Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Parkgene GENE | US$0,003097 | -18,48% | -1,95% | US$866.306 | US$27.917,09 | 279.760.863 GENE |
| 902 |  TurtleCoin TRTL | US$0,00003304 | -6,87% | -19,30% | US$860.931 | US$2.563,16 | 26.056.447.687 TRTL |
| 903 |  BlockCAT CAT | US$0,1167 | 5,21% | -8,46% | US$859.082 | US$630,26 | 7.360.121 CAT |
| 904 |  LOCIcoin LOCI | US$0,02117 | 1,30% | -5,29% | US$856.326 | US$185.919 | 40.443.629 LOCI |
| 905 |  Rupee RUP | US$0,03419 | -8,92% | 3,63% | US$852.582 | US$583,16 | 24.939.697 RUP |
| 906 |  HollyWoodCoin HWC | US$0,08604 | 10,10% | -4,23% | US$846.644 | US$217.158 | 9.839.971 HWC |
| 907 |  eBitcoin EBTC | US$0,04423 | -6,23% | -8,22% | US$835.782 | US$4.100,46 | 18.897.126 EBTC |
| 908 |  SkinCoin SKIN | US$0,009468 | 11,61% | 4,31% | US$834.884 | US$13.571,47 | 88.183.483 SKIN |
| 909 |  Payfair PFR | US$0,009361 | 1,18% | -6,59% | US$833.131 | US$12.586,88 | 88.999.687 PFR |
| 910 |  GoldMint MNTP | US$0,4333 | -0,62% | -17,35% | US$829.733 | US$1.109,85 | 1.914.997 MNTP |
| 911 |  Paypex PAYX | US$0,01208 | 7,87% | -23,31% | US$826.953 | US$29.745,28 | 68.428.768 PAYX |
| 912 |  EXMR FDN EXMR | US$0,06853 | 39,38% | 150,88% | US$820.917 | US$138.543 | 11.979.403 EXMR |
| 913 |  Utrum OOT | US$0,02526 | 68,70% | 88,43% | US$818.300 | US$6.169,10 | 32.400.069 OOT |
| 914 |  FlypMe FYP | US$0,04601 | 16,38% | 0,00% | US$811.547 | US$2.230,42 | 17.638.681 FYP |
| 915 |  Truegame TGAME | US$0,009809 | 32,58% | 14,31% | US$809.946 | US$41.172,34 | 82.575.464 TGAME |
| 916 |  Thrive Token THRT | US$0,007838 | 0,50% | 13,06% | US$798.316 | US$37.151,57 | 101.851.850 THRT |
| 917 |  HOQU HQX | US$0,005258 | -9,52% | -7,62% | US$794.615 | US$1.074.934 | 151.118.386 HQX |
| 918 |  Monkey Project MONK | US$0,2245 | -5,31% | -9,04% | US$794.458 | US$2.190,90 | 3.538.644 MONK |
| 919 |  Maverick Chain MVC | US$0,007427 | 1,37% | 6,19% | US$779.387 | US$169.246 | 104.936.231 MVC |
| 920 |  Karbo KRB | US$0,1177 | 6,44% | -7,69% | US$778.362 | US$2.604,37 | 6.611.389 KRB |
| 921 |  ClearCoin XCLR | US$0,001466 | -30,48% | -46,06% | US$773.763 | US$2.008,52 | 527.873.733 XCLR |
| 922 |  Breakout BRK | US$0,04075 | -5,27% | -4,99% | US$772.206 | US$1.050,90 | 18.949.258 BRK |
| 923 |  ShareX SEXC | US$0,001186 | 3,22% | -12,31% | US$765.691 | US$20.674,32 | 645.515.075 SEXC |
| 924 |  Engagement Token ENGT | US$0,001813 | -1,44% | -27,68% | US$752.791 | US$69.770,91 | 415.255.172 ENGT |
| 925 |  Repme RPM | US$0,00002077 | 0,02% | 11,19% | US$752.448 | US$30.958,85 | 36.220.523.483 RPM |
| 926 |  Naviaddress NAVI | US$0,003092 | -0,34% | -4,07% | US$749.869 | US$111.106 | 242.550.845 NAVI |
| 927 |  Tokenbox TBX | US$0,06490 | -15,77% | -7,63% | US$739.894 | US$1.092,52 | 11.400.546 TBX |
| 928 |  Voise VOISE | US$0,001410 | 8,89% | -19,26% | US$735.553 | US$1.967,10 | 521.625.806 VOISE |
| 929 |  Pesetacoin PTC | US$0,005402 | -14,70% | -14,80% | US$735.049 | US$771,48 | 136.078.364 PTC |
| 930 |  BitCrystals BCY | US$0,03174 | 0,60% | -55,82% | US$734.865 | US$4.332,34 | 23.155.546 BCY |
| 931 |  Akroma AKA | US$0,04700 | -0,30% | 35,12% | US$733.772 | US$17.501,22 | 15.613.680 AKA |
| 932 |  SoMee.Social ONG | US$0,01992 | -6,86% | -33,61% | US$728.695 | US$4.872,81 | 36.573.897 ONG |
| 933 |  RefToken REF | US$0,9897 | -2,24% | -1,04% | US$726.395 | US$780,90 | 733.929 REF |
| 934 |  XMCT XMCT | US$0,007520 | 1,61% | 66,97% | US$717.846 | US$191.264 | 95.460.850 XMCT |
| 935 |  Guaranteed Ethurance Token Extra GETX | US$0,002389 | 10,74% | 10,98% | US$716.741 | US$1.814,76 | 300.000.000 GETX |
| 936 |  HunterCoin HUC | US$0,02971 | 0,76% | -24,33% | US$705.938 | US$4.427,99 | 23.761.750 HUC |
| 937 |  WorldCoin WDC | US$0,005850 | 11,00% | 91,67% | US$699.674 | US$2.434,33 | 119.606.941 WDC |
| 938 |  Narrative NRVE | US$0,01480 | -3,46% | -12,63% | US$694.665 | US$325.606 | 46.928.004 NRVE |
| 939 |  Crave CRAVE | US$0,04513 | 9,81% | 2,80% | US$693.451 | US$1.498,05 | 15.366.648 CRAVE |
| 940 |  Profile Utility Token PUT | US$0,01529 | -2,73% | -28,28% | US$692.581 | US$127.471 | 45.289.804 PUT |
| 941 |  Proton Token PTT | US$0,0003541 | 3,08% | 20,87% | US$690.689 | US$89.591,62 | 1.950.478.402 PTT |
| 942 |  EverGreenCoin EGC | US$0,05025 | 6,26% | -4,47% | US$688.788 | US$4.134,65 | 13.707.411 EGC |
| 943 |  Mindexcoin MIC | US$0,04400 | -28,04% | -61,93% | US$686.996 | US$19.811,14 | 15.613.692 MIC |
| 944 |  FUTURAX FTXT | US$0,0002003 | 37,33% | 102,16% | US$682.473 | US$64.658,50 | 3.406.412.461 FTXT |
| 945 |  ACE (TokenStars) ACE | US$0,05783 | 0,46% | -11,23% | US$675.132 | US$260.186 | 11.674.289 ACE |
| 946 |  KekCoin KEK | US$0,06257 | -0,71% | -3,67% | US$670.556 | US$624,80 | 10.716.385 KEK |
| 947 |  Rupaya RUPX | US$0,01779 | 51,95% | 43,66% | US$666.314 | US$996,18 | 37.461.322 RUPX |
| 948 |  Bitcoin Turbo Koin BTK | US$0,00006849 | -4,45% | -6,48% | US$653.365 | US$13.390,78 | 9.539.195.401 BTK |
| 949 |  Sapien SPN | US$0,003248 | 16,17% | -1,55% | US$652.980 | US$109.953 | 201.021.067 SPN |
| 950 |  Bonpay BON | US$0,05718 | -0,43% | -10,95% | US$645.615 | US$31.498,46 | 11.290.301 BON |
Tabel di atas menampilkan halaman 19 dari total 41 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.