Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Publica PBL | US$0,05883 | -5,60% | -6,94% | US$1.093.264 | US$642,36 | 18.582.933 PBL |
| 852 |  Universal Currency UNIT | US$0,07125 | 0,48% | -1,08% | US$1.091.589 | US$45.736,28 | 15.321.444 UNIT |
| 853 |  Fire Lotto FLOT | US$0,05208 | -0,54% | 1,38% | US$1.088.772 | US$67.453,39 | 20.904.467 FLOT |
| 854 |  Upfiring UFR | US$0,05551 | -6,46% | -19,54% | US$1.079.162 | US$3.521,06 | 19.440.000 UFR |
| 855 |  OWNDATA OWN | US$0,0004320 | -6,22% | -20,42% | US$1.074.680 | US$90.155,41 | 2.487.943.030 OWN |
| 856 |  VeriumReserve VRM | US$0,5823 | 7,93% | -3,54% | US$1.070.874 | US$1.311,03 | 1.839.195 VRM |
| 857 |  Smoke SMOKE | US$0,06779 | -0,81% | -22,87% | US$1.069.780 | US$575,82 | 15.779.965 SMOKE |
| 858 |  0xBitcoin 0xBTC | US$0,3284 | 4,41% | -5,57% | US$1.065.044 | US$325.153 | 3.243.400 0xBTC |
| 859 |  Energycoin ENRG | US$0,008676 | -9,28% | -42,30% | US$1.061.009 | US$15.177,35 | 122.291.316 ENRG |
| 860 |  Atmos ATMOS | US$0,01052 | -10,32% | -26,04% | US$1.059.223 | US$711,43 | 100.720.538 ATMOS |
| 861 |  EvenCoin EVN | US$0,06463 | 6,48% | -0,75% | US$1.048.752 | US$94.531,73 | 16.226.587 EVN |
| 862 |  Zilla ZLA | US$0,02585 | 1,06% | -19,62% | US$1.046.056 | US$15.652,88 | 40.466.654 ZLA |
| 863 |  ExclusiveCoin EXCL | US$0,2103 | -2,17% | -8,80% | US$1.044.794 | US$45.879,33 | 4.966.969 EXCL |
| 864 |  Gladius Token GLA | US$0,07215 | -2,34% | -14,60% | US$1.043.328 | US$1.876,18 | 14.461.226 GLA |
| 865 |  MyWish WISH | US$0,05377 | -6,03% | -10,84% | US$1.039.157 | US$33.463,92 | 19.325.212 WISH |
| 866 |  sUSD SUSD | US$0,9808 | -1,59% | -0,69% | US$1.030.547 | US$227.248 | 1.050.718 SUSD |
| 867 |  DopeCoin DOPE | US$0,008804 | -1,84% | -7,08% | US$1.028.707 | US$4.083,66 | 116.845.228 DOPE |
| 868 |  HyperStake HYP | US$0,0007493 | -2,12% | -6,27% | US$1.024.999 | US$643,75 | 1.367.955.371 HYP |
| 869 |  RealChain RCT | US$0,003187 | 3,81% | -14,60% | US$1.014.631 | US$1.116.136 | 318.370.213 RCT |
| 870 |  Freyrchain FREC | US$0,002026 | -11,05% | -30,88% | US$1.012.958 | US$629.521 | 500.000.000 FREC |
| 871 |  LALA World LALA | US$0,005204 | -0,60% | -4,81% | US$998.339 | US$75.481,03 | 191.856.785 LALA |
| 872 |  Privatix PRIX | US$0,8421 | -11,67% | -19,46% | US$995.950 | US$2.062,00 | 1.182.668 PRIX |
| 873 |  Kryll KRL | US$0,08796 | 0,49% | -7,16% | US$991.091 | US$62.130,34 | 11.267.530 KRL |
| 874 |  SportyCo SPF | US$0,01865 | -0,49% | -8,27% | US$986.102 | US$166.495 | 52.863.625 SPF |
| 875 |  Spectiv SIG | US$0,003570 | -6,58% | -13,37% | US$983.727 | US$4.503,01 | 275.575.533 SIG |
| 876 |  Eristica ERT | US$0,005870 | 5,17% | -9,55% | US$983.089 | US$627,94 | 167.487.832 ERT |
| 877 |  imbrex REX | US$0,1133 | -45,53% | 41,97% | US$981.096 | US$1.006,84 | 8.660.756 REX |
| 878 |  eBoost EBST | US$0,04884 | -1,37% | -14,26% | US$976.716 | US$7.490,62 | 20.000.000 EBST |
| 879 |  Sharpay S | US$0,001162 | 1,17% | 0,00% | US$973.572 | US$23.280,25 | 837.610.110 S |
| 880 |  Vision Industry Token VIT | US$0,003267 | 0,28% | -31,91% | US$963.652 | US$1.313,84 | 294.996.942 VIT |
| 881 |  Stipend SPD | US$0,1111 | -8,53% | 6,90% | US$956.367 | US$2.003,02 | 8.609.709 SPD |
| 882 |  Sumokoin SUMO | US$0,1242 | 0,02% | -14,76% | US$947.962 | US$116.155 | 7.634.092 SUMO |
| 883 |  Worldcore WRC | US$0,005321 | -1,27% | -4,46% | US$947.694 | US$3.014,87 | 178.103.291 WRC |
| 884 |  Hurify HUR | US$0,004859 | 37,43% | 234,69% | US$944.871 | US$181.231 | 194.457.466 HUR |
| 885 |  Verify CRED | US$0,06964 | 28,06% | 15,69% | US$940.789 | US$821,49 | 13.508.864 CRED |
| 886 |  Memetic / PepeCoin MEME | US$0,03996 | -3,83% | -3,11% | US$939.447 | US$8.961,52 | 23.508.202 MEME |
| 887 |  Kore KORE | US$0,4606 | -2,56% | -7,90% | US$931.537 | US$2.565,95 | 2.022.465 KORE |
| 888 |  42-coin 42 | US$22.052,36 | 2,28% | -1,53% | US$926.198 | US$847,87 | 42 42 |
| 889 |  Terracoin TRC | US$0,04036 | -21,15% | -54,16% | US$925.689 | US$10.697,02 | 22.935.396 TRC |
| 890 |  CDMCOIN CDM | US$0,001451 | 10,84% | 5,84% | US$921.756 | US$27.554,12 | 635.144.185 CDM |
| 891 |  Bitcoin Incognito XBI | US$0,1293 | 8,22% | 48,76% | US$916.642 | US$4.123,40 | 7.088.270 XBI |
| 892 |  AudioCoin ADC | US$0,0009840 | 13,44% | 20,88% | US$914.196 | US$76.084,59 | 929.018.983 ADC |
| 893 |  MetaMorph METM | US$0,01665 | -17,65% | -36,94% | US$913.487 | US$74.605,36 | 54.863.685 METM |
| 894 |  ATBCoin ATB | US$0,02171 | -0,23% | -1,48% | US$912.509 | US$905.959 | 42.038.227 ATB |
| 895 |  Ryo Currency RYO | US$0,1286 | 27,62% | 28,46% | US$904.310 | US$15.219,68 | 7.031.829 RYO |
| 896 |  Origin Sport ORS | US$0,01876 | 9,24% | -25,27% | US$901.170 | US$2.007.184 | 48.046.378 ORS |
| 897 |  LiteDoge LDOGE | US$0,00005880 | -3,67% | -7,41% | US$888.083 | US$1.232,46 | 15.103.820.559 LDOGE |
| 898 |  Traceability Chain TAC | US$0,004616 | -6,24% | -17,93% | US$887.458 | US$224.708 | 192.261.386 TAC |
| 899 |  NativeCoin N8V | US$0,03582 | 8,32% | -9,28% | US$878.799 | US$1.557,92 | 24.532.587 N8V |
| 900 |  EventChain EVC | US$0,02789 | -15,44% | -25,78% | US$871.497 | US$2.750,40 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 18 dari total 41 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.