Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zephyr ZEPH | US$0,009281 | -6,22% | -11,67% | US$2.639.438 | US$3.746,09 | 284.379.797 ZEPH |
| 652 |  Bob's Repair BOB | US$0,03369 | 3,55% | -5,83% | US$2.637.568 | US$226.913 | 78.286.331 BOB |
| 653 |  Hashgard GARD | US$0,0001836 | 4,96% | -1,11% | US$2.630.280 | US$162.169 | 14.327.310.937 GARD |
| 654 |  CVCoin CVN | US$0,2123 | 5,18% | -17,36% | US$2.628.311 | US$51.161,46 | 12.380.890 CVN |
| 655 |  RealTract RET | US$0,0002617 | 1,63% | -3,39% | US$2.616.650 | US$2.373.048 | 10.000.002.100 RET |
| 656 |  GeoCoin GEO | US$0,8133 | -3,69% | 40,52% | US$2.586.775 | US$8.084,37 | 3.180.551 GEO |
| 657 |  WeTrust TRST | US$0,02805 | -0,10% | 24,20% | US$2.584.449 | US$107.038 | 92.147.500 TRST |
| 658 |  Nebula AI NBAI | US$0,002216 | 5,91% | -7,99% | US$2.576.325 | US$4.836,44 | 1.162.684.117 NBAI |
| 659 |  Coinvest COIN | US$0,2510 | 36,11% | 46,69% | US$2.552.499 | US$1.776,79 | 10.168.177 COIN |
| 660 |  POPCHAIN PCH | US$0,007583 | 7,26% | -21,09% | US$2.539.116 | US$467.286 | 334.834.125 PCH |
| 661 |  Project Coin PRJ | US$1,66 | -8,23% | 45,73% | US$2.538.042 | US$384.556 | 1.524.991 PRJ |
| 662 |  AirToken AIR | US$0,002410 | -5,15% | -12,20% | US$2.530.879 | US$49.459,44 | 1.050.000.000 AIR |
| 663 |  Friendz FDZ | US$0,004908 | 1,76% | -8,23% | US$2.496.831 | US$326.735 | 508.769.886 FDZ |
| 664 |  Rate3 RTE | US$0,005818 | 0,32% | -16,84% | US$2.496.089 | US$131.034 | 428.994.997 RTE |
| 665 |  Spectre.ai Utility Token SXUT | US$0,1016 | 4,30% | 3,41% | US$2.493.273 | US$56.493,39 | 24.529.558 SXUT |
| 666 |  Karma KRM | US$0,001398 | -34,01% | -22,41% | US$2.493.222 | US$336.861 | 1.782.809.241 KRM |
| 667 |  HeartBout HB | US$0,04642 | 8,68% | -0,42% | US$2.469.248 | US$76.033,86 | 53.195.267 HB |
| 668 |  StrongHands SHND | US$0,0000001544 | -3,38% | -42,02% | US$2.467.980 | US$6.047,19 | 15.985.937.915.364 SHND |
| 669 |  AC3 AC3 | US$0,03583 | -8,14% | -27,81% | US$2.467.198 | US$11.556,32 | 68.857.992 AC3 |
| 670 |  CoinFi COFI | US$0,01415 | -10,77% | 5,93% | US$2.465.592 | US$148.754 | 174.248.535 COFI |
| 671 |  Aventus AVT | US$0,4108 | 4,90% | -15,36% | US$2.465.041 | US$17.384,43 | 6.000.000 AVT |
| 672 |  PikcioChain PKC | US$0,05758 | 7,37% | 0,65% | US$2.433.424 | US$588,80 | 42.264.499 PKC |
| 673 |  indaHash IDH | US$0,006083 | 0,81% | -10,88% | US$2.432.819 | US$30.334,97 | 399.936.259 IDH |
| 674 |  DNotes NOTE | US$0,01796 | 0,13% | -12,06% | US$2.425.423 | US$90.760,92 | 135.043.262 NOTE |
| 675 |  Nimiq NIM | US$0,001122 | 1,78% | -7,27% | US$2.425.151 | US$182.715 | 2.161.590.555 NIM |
| 676 |  Autonio NIO | US$0,03220 | 3,78% | -5,99% | US$2.413.098 | US$36.533,79 | 74.952.138 NIO |
| 677 |  Omni OMNI | US$4,29 | -0,49% | -18,97% | US$2.406.542 | US$6.075,59 | 561.549 OMNI |
| 678 |  GoByte GBX | US$0,8797 | 0,51% | 3,39% | US$2.397.430 | US$61.073,43 | 2.725.213 GBX |
| 679 |  Paragon PRG | US$0,03609 | 1,84% | -10,60% | US$2.379.340 | US$34.799,95 | 65.936.593 PRG |
| 680 |  TrueFlip TFL | US$0,3785 | -8,07% | -23,65% | US$2.364.854 | US$160.564 | 6.247.267 TFL |
| 681 |  Global Cryptocurrency GCC | US$0,001380 | 10,28% | -0,17% | US$2.361.020 | US$3.827,68 | 1.710.530.675 GCC |
| 682 |  SolarCoin SLR | US$0,04944 | -14,04% | -29,41% | US$2.360.683 | US$6.257,95 | 47.750.298 SLR |
| 683 |  OKCash OK | US$0,03167 | -0,85% | -15,12% | US$2.350.471 | US$15.240,64 | 74.222.578 OK |
| 684 |  Rivetz RVT | US$0,08953 | 4,55% | -14,02% | US$2.349.700 | US$1.401,66 | 26.244.468 RVT |
| 685 |  Expanse EXP | US$0,2230 | -1,44% | -9,70% | US$2.340.343 | US$38.090,09 | 10.495.278 EXP |
| 686 |  Xriba XRA | US$0,04072 | 20,02% | 25,80% | US$2.334.851 | US$3.542,51 | 57.337.308 XRA |
| 687 |  Debitum DEB | US$0,01199 | 2,58% | -15,82% | US$2.332.055 | US$32.230,53 | 194.445.716 DEB |
| 688 |  Patientory PTOY | US$0,03328 | 4,15% | -8,10% | US$2.329.297 | US$131.717 | 70.000.000 PTOY |
| 689 |  Aphelion APH | US$0,04634 | -6,36% | -39,55% | US$2.316.943 | US$103.720 | 50.000.000 APH |
| 690 |  Effect.AI EFX | US$0,01119 | 0,38% | 2,57% | US$2.313.285 | US$2.564,09 | 206.668.526 EFX |
| 691 |  Education Ecosystem LEDU | US$0,01053 | 1,03% | -0,72% | US$2.293.851 | US$168.726 | 217.789.857 LEDU |
| 692 |  Silent Notary SNTR | US$0,00002734 | -1,38% | -12,54% | US$2.282.343 | US$191.097 | 83.470.521.339 SNTR |
| 693 |  Dynamic DYN | US$0,6559 | 6,27% | -5,02% | US$2.278.855 | US$5.390,78 | 3.474.557 DYN |
| 694 |  Leverj LEV | US$0,01927 | -0,14% | -9,58% | US$2.275.435 | US$223.349 | 118.090.511 LEV |
| 695 |  Forkcoin FORK | US$0,4715 | -2,54% | -16,90% | US$2.271.584 | US$19.529,59 | 4.817.491 FORK |
| 696 |  FedoraCoin TIPS | US$0,00001069 | 5,19% | -9,15% | US$2.268.253 | US$85.948,62 | 212.269.865.434 TIPS |
| 697 |  CanYaCoin CAN | US$0,04980 | -0,60% | -1,46% | US$2.244.365 | US$178.499 | 45.070.059 CAN |
| 698 |  Swarm City SWT | US$0,2689 | 5,53% | -1,28% | US$2.243.500 | US$22.350,60 | 8.342.785 SWT |
| 699 |  Masari MSR | US$0,2857 | 5,49% | 2,44% | US$2.238.287 | US$33.465,55 | 7.834.140 MSR |
| 700 |  Arionum ARO | US$0,02984 | 7,52% | 21,86% | US$2.233.493 | US$32.871,82 | 74.847.830 ARO |
Tabel di atas menampilkan halaman 14 dari total 41 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.