Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonetaryUnit MUE | US$0,03366 | -5,07% | -8,58% | US$4.724.588 | US$15.449,73 | 140.367.323 MUE |
| 502 |  Dimecoin DIME | US$0,000008763 | -1,10% | -13,53% | US$4.724.351 | US$5.424,10 | 539.096.740.560 DIME |
| 503 |  XPA XPA | US$0,08167 | 0,20% | 9,04% | US$4.669.434 | US$3.266,61 | 57.177.751 XPA |
| 504 |  Cardstack CARD | US$0,001929 | -3,17% | 1,11% | US$4.652.902 | US$277.110 | 2.411.561.281 CARD |
| 505 |  Constellation DAG | US$0,007244 | -0,23% | -18,43% | US$4.597.924 | US$58.915,17 | 634.734.528 DAG |
| 506 |  Ivy IVY | US$0,01521 | -1,82% | -9,07% | US$4.585.137 | US$14.908,23 | 301.399.658 IVY |
| 507 |  Zeusshield ZSC | US$0,003958 | 2,45% | 0,89% | US$4.563.885 | US$264.168 | 1.153.170.765 ZSC |
| 508 |  LocalCoinSwap LCS | US$0,1136 | 1,71% | -4,75% | US$4.551.847 | US$486.200 | 40.053.747 LCS |
| 509 |  Musicoin MUSIC | US$0,004066 | 3,98% | 3,12% | US$4.533.510 | US$30.589,90 | 1.115.067.694 MUSIC |
| 510 |  Spectrecoin XSPEC | US$0,2178 | 2,98% | -1,34% | US$4.527.491 | US$7.935,21 | 20.785.264 XSPEC |
| 511 |  FansTime FTI | US$0,001578 | 0,30% | -6,16% | US$4.498.290 | US$288.782 | 2.850.000.000 FTI |
| 512 |  DAO.Casino BET | US$0,02687 | 5,40% | -36,27% | US$4.494.991 | US$506,49 | 167.270.821 BET |
| 513 |  OracleChain OCT | US$0,1492 | 1,92% | -9,75% | US$4.477.228 | US$2.426,23 | 30.000.000 OCT |
| 514 |  Blocktrade Token BTT | US$0,08040 | 5,13% | -4,16% | US$4.447.249 | US$9.370,17 | 55.314.915 BTT |
| 515 |  Datum DAT | US$0,004724 | -3,08% | -13,79% | US$4.431.237 | US$229.689 | 938.000.542 DAT |
| 516 |  MassGrid MGD | US$0,08606 | -4,95% | 5,71% | US$4.405.834 | US$13.087,90 | 51.193.916 MGD |
| 517 |  Stox STX | US$0,08410 | 5,04% | -4,71% | US$4.397.602 | US$218.789 | 52.290.060 STX |
| 518 |  Russian Miner Coin RMC | US$2.916,08 | -3,77% | -14,71% | US$4.394.537 | US$720,51 | 1.507 RMC |
| 519 |  aXpire AXPR | US$0,01597 | -3,34% | 5,73% | US$4.392.414 | US$53.722,78 | 275.000.000 AXPR |
| 520 |  Switcheo SWTH | US$0,008383 | 5,36% | 8,33% | US$4.381.962 | US$65.153,00 | 522.694.673 SWTH |
| 521 |  MidasProtocol MAS | US$0,02151 | 1,87% | -5,59% | US$4.378.016 | US$150.714 | 203.567.068 MAS |
| 522 |  Experience Points XP | US$0,00001762 | -3,28% | -19,05% | US$4.364.491 | US$27.226,42 | 247.673.202.271 XP |
| 523 |  Unikoin Gold UKG | US$0,03083 | 3,18% | -12,19% | US$4.362.113 | US$84.577,30 | 141.472.371 UKG |
| 524 |  FLO FLO | US$0,02938 | 7,33% | 5,05% | US$4.329.334 | US$5.619,52 | 147.354.716 FLO |
| 525 |  Change CAG | US$0,1165 | -1,71% | -3,23% | US$4.323.110 | US$11.249,73 | 37.109.987 CAG |
| 526 |  Egretia EGT | US$0,001434 | 3,76% | 3,74% | US$4.320.959 | US$708.517 | 3.012.949.326 EGT |
| 527 |  Medicalchain MTN | US$0,02331 | 1,61% | 2,17% | US$4.311.744 | US$2.224.632 | 185.000.000 MTN |
| 528 |  MintCoin MINT | US$0,0001726 | 32,01% | 17,77% | US$4.307.010 | US$2.588,26 | 24.947.260.808 MINT |
| 529 |  HappyPay HPAY | US$0,2643 | -4,50% | -7,30% | US$4.302.785 | US$2.542,05 | 16.280.436 HPAY |
| 530 |  U Network UUU | US$0,0007292 | -0,04% | -6,45% | US$4.302.235 | US$640.370 | 5.899.797.145 UUU |
| 531 |  Electrify.Asia ELEC | US$0,009556 | 11,74% | 3,70% | US$4.287.990 | US$124.559 | 448.713.197 ELEC |
| 532 |  DubaiCoin DBIX | US$1,90 | 19,74% | 24,62% | US$4.249.304 | US$93.908,16 | 2.232.901 DBIX |
| 533 |  STK STK | US$0,01238 | -2,44% | -1,00% | US$4.233.118 | US$31.330,13 | 341.838.595 STK |
| 534 |  CEEK VR CEEK | US$0,01017 | -2,29% | 89,56% | US$4.213.218 | US$2.363,86 | 414.247.244 CEEK |
| 535 |  HyperSpace AMP | US$0,04174 | -0,53% | -11,06% | US$4.204.052 | US$126.972 | 100.728.564 AMP |
| 536 |  Remme REM | US$0,006990 | 2,99% | -9,13% | US$4.203.048 | US$237.351 | 601.315.410 REM |
| 537 |  Banca BANCA | US$0,0002344 | -3,55% | -10,96% | US$4.197.512 | US$45.281,90 | 17.908.481.684 BANCA |
| 538 |  WABnetwork WAB | US$0,0004652 | -4,54% | -20,39% | US$4.173.288 | US$1.646,30 | 8.969.999.990 WAB |
| 539 |  Xaurum XAUR | US$0,03714 | 1,49% | 1,44% | US$4.170.592 | US$2.513,37 | 112.302.719 XAUR |
| 540 |  Pandacoin PND | US$0,0001281 | 7,06% | -7,39% | US$4.165.097 | US$508,67 | 32.514.916.898 PND |
| 541 |  Ethersocial ESN | US$0,1754 | -19,63% | -31,84% | US$4.160.656 | US$7.166,92 | 23.717.218 ESN |
| 542 |  SunContract SNC | US$0,03462 | 0,05% | -5,09% | US$4.150.612 | US$302.845 | 119.904.659 SNC |
| 543 |  TaaS TAAS | US$0,5061 | 16,74% | -6,69% | US$4.122.701 | US$1.071,16 | 8.146.001 TAAS |
| 544 |  AI Doctor AIDOC | US$0,009263 | -2,96% | -7,77% | US$4.106.433 | US$676.977 | 443.333.332 AIDOC |
| 545 |  FNKOS FNKOS | US$0,02971 | -5,36% | -16,65% | US$4.093.584 | US$746,89 | 137.799.790 FNKOS |
| 546 |  Cappasity CAPP | US$0,008224 | -2,63% | -8,97% | US$4.083.290 | US$306.434 | 496.489.149 CAPP |
| 547 |  GET Protocol GET | US$0,3585 | 4,33% | -13,04% | US$4.083.039 | US$784,27 | 11.388.258 GET |
| 548 |  Radium RADS | US$1,14 | 0,72% | -5,48% | US$4.062.926 | US$14.683,34 | 3.560.644 RADS |
| 549 |  Blockparty (BOXX Token) BOXX | US$0,1755 | 0,39% | -6,34% | US$4.022.561 | US$446.836 | 22.918.824 BOXX |
| 550 |  DACSEE DACS | US$0,005425 | -4,37% | -16,10% | US$4.000.502 | US$146.898 | 737.430.745 DACS |
Tabel di atas menampilkan halaman 11 dari total 41 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.