Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CasinoCoin CSC | US$0,0003479 | -11,37% | -0,69% | US$12.514.742 | US$890,43 | 35.973.085.511 CSC |
| 302 |  Electra ECA | US$0,0004389 | -2,17% | -14,56% | US$12.427.453 | US$50.467,23 | 28.315.386.925 ECA |
| 303 |  Cred LBA | US$0,03908 | 9,27% | -7,13% | US$12.257.893 | US$1.546.618 | 313.665.746 LBA |
| 304 |  Metronome MET | US$1,44 | -1,61% | 0,55% | US$12.232.625 | US$121.480 | 8.518.621 MET |
| 305 |  LoyalCoin LYL | US$0,002467 | -3,09% | -4,70% | US$12.173.047 | US$960.933 | 4.934.048.956 LYL |
| 306 |  Smartlands SLT | US$2,35 | 5,92% | 41,18% | US$11.977.694 | US$261.224 | 5.100.896 SLT |
| 307 |  Monolith TKN | US$0,4931 | 0,75% | 33,01% | US$11.957.264 | US$99.164,35 | 24.246.826 TKN |
| 308 |  LGO Exchange LGO | US$0,09377 | -4,93% | -11,28% | US$11.942.510 | US$27.147,46 | 127.358.918 LGO |
| 309 |  DAPS Coin DAPS | US$0,0002630 | -11,46% | -21,42% | US$11.819.885 | US$104.805 | 44.945.339.006 DAPS |
| 310 |  GameCredits GAME | US$0,1703 | 0,25% | -5,42% | US$11.802.713 | US$61.585,77 | 69.303.663 GAME |
| 311 |  Primas PST | US$0,2239 | -16,91% | -17,09% | US$11.796.694 | US$6.847.332 | 52.692.565 PST |
| 312 |  Quantum Resistant Ledger QRL | US$0,2266 | 3,73% | 3,97% | US$11.783.936 | US$132.136 | 52.000.000 QRL |
| 313 |  Hydro HYDRO | US$0,003994 | -1,87% | -8,94% | US$11.678.449 | US$353.902 | 2.924.034.340 HYDRO |
| 314 |  Red Pulse Phoenix PHX | US$0,01388 | 4,98% | -1,47% | US$11.517.977 | US$700.300 | 829.588.687 PHX |
| 315 |  Loki LOKI | US$0,4016 | 8,23% | -6,78% | US$11.517.387 | US$110.466 | 28.676.123 LOKI |
| 316 |  Data Transaction Token XD | US$0,08087 | 27,88% | 16,61% | US$11.510.187 | US$41.900,46 | 142.335.366 XD |
| 317 |  ALQO XLQ | US$0,2003 | 1,32% | -9,54% | US$11.498.194 | US$6.371,57 | 57.412.659 XLQ |
| 318 |  ION ION | US$0,5344 | 0,99% | -16,53% | US$11.333.031 | US$31.010,14 | 21.206.371 ION |
| 319 |  LEOcoin LEO | US$0,1113 | 0,48% | -2,50% | US$11.323.107 | US$1.290.051 | 101.743.211 LEO |
| 320 |  Seele SEELE | US$0,01886 | 3,19% | -18,27% | US$11.241.005 | US$276.249 | 596.017.653 SEELE |
| 321 |  MediBloc MED | US$0,003750 | -5,28% | -9,83% | US$11.124.321 | US$41.182,91 | 2.966.384.100 MED |
| 322 |  CPChain CPC | US$0,02951 | 0,21% | -16,47% | US$11.117.457 | US$25.911,46 | 376.765.852 CPC |
| 323 |  Swarm SWM | US$0,1813 | -4,37% | -13,98% | US$11.116.911 | US$43.258,61 | 61.313.355 SWM |
| 324 |  Moss Coin MOC | US$0,06579 | 49,42% | 75,57% | US$11.113.642 | US$580.975 | 168.921.501 MOC |
| 325 |  bitUSD BITUSD | US$1,01 | -1,61% | 1,28% | US$11.102.968 | US$197.878 | 10.979.000 BITUSD |
| 326 |  AppCoins APPC | US$0,1106 | 2,83% | 3,49% | US$11.071.009 | US$836.290 | 100.054.312 APPC |
| 327 |  Etherparty FUEL | US$0,02084 | 9,44% | 21,41% | US$10.971.119 | US$2.485.496 | 526.478.202 FUEL |
| 328 |  Zeepin ZPT | US$0,02194 | -1,08% | -2,41% | US$10.969.035 | US$194.371 | 500.000.000 ZPT |
| 329 |  doc.com Token MTC | US$0,04108 | 52,46% | 12,63% | US$10.855.526 | US$827.953 | 264.260.792 MTC |
| 330 |  Blox CDT | US$0,01609 | 1,00% | -2,29% | US$10.830.230 | US$302.635 | 673.079.084 CDT |
| 331 |  Aeron ARN | US$0,8229 | 29,48% | 46,10% | US$10.698.001 | US$23.291.216 | 13.000.000 ARN |
| 332 |  Spectre.ai Dividend Token SXDT | US$0,1301 | 0,00% | -8,70% | US$10.677.147 | US$13.239,32 | 82.073.519 SXDT |
| 333 |  Delphy DPY | US$0,2283 | 3,90% | 10,29% | US$10.616.555 | US$1.503.952 | 46.497.728 DPY |
| 334 |  Stakenet XSN | US$0,1421 | -0,79% | 9,82% | US$10.594.733 | US$85.943,69 | 74.547.711 XSN |
| 335 |  EDC Blockchain EDC | US$0,01172 | -36,13% | 5,13% | US$10.390.192 | US$206.167 | 886.211.988 EDC |
| 336 |  BitGreen BITG | US$1,92 | 13,51% | 22,50% | US$10.362.265 | US$128.936 | 5.397.063 BITG |
| 337 |  NKN NKN | US$0,05366 | 11,13% | 0,94% | US$10.274.495 | US$921.668 | 191.481.324 NKN |
| 338 |  Mercury MER | US$0,1024 | -0,18% | 22,21% | US$10.239.886 | US$788.720 | 100.000.000 MER |
| 339 |  Neumark NEU | US$0,3557 | 1,04% | -6,35% | US$10.224.498 | US$24.765,97 | 28.746.031 NEU |
| 340 |  Metrix Coin MRX | US$0,001119 | -3,26% | -11,03% | US$10.124.178 | US$17.648,01 | 9.044.930.943 MRX |
| 341 |  Cobinhood COB | US$0,02695 | -3,36% | -0,42% | US$10.110.079 | US$23.023,16 | 375.164.010 COB |
| 342 |  DeepBrain Chain DBC | US$0,006734 | -1,01% | -16,92% | US$10.101.687 | US$222.287 | 1.500.000.000 DBC |
| 343 |  Sakura Bloom SKB | US$0,003907 | -6,45% | -26,51% | US$10.092.524 | US$16.811,54 | 2.582.965.294 SKB |
| 344 |  Presearch PRE | US$0,06441 | 7,84% | 7,71% | US$9.984.136 | US$33.452,14 | 155.000.000 PRE |
| 345 |  Dero DERO | US$1,86 | 24,17% | 138,75% | US$9.880.122 | US$194.825 | 5.322.869 DERO |
| 346 |  Apex CPX | US$0,02231 | 1,41% | 6,75% | US$9.843.228 | US$35.067,95 | 441.142.140 CPX |
| 347 |  PayPie PPP | US$0,1182 | 0,00% | -13,23% | US$9.753.589 | US$11.953,68 | 82.500.000 PPP |
| 348 |  BitTube TUBE | US$0,1001 | 2,13% | 14,07% | US$9.748.538 | US$108.210 | 97.418.044 TUBE |
| 349 |  Mobius MOBI | US$0,02500 | -2,03% | -5,89% | US$9.649.734 | US$56.970,21 | 386.032.753 MOBI |
| 350 |  MVL MVL | US$0,001970 | 2,63% | -2,80% | US$9.638.339 | US$29.671,30 | 4.891.444.528 MVL |
Tabel di atas menampilkan halaman 7 dari total 41 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.