Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QuarkChain QKC | US$0,06914 | 3,17% | 13,85% | US$55.426.197 | US$4.273.138 | 801.649.919 QKC |
| 102 |  Mixin XIN | US$123,48 | -3,82% | -9,08% | US$54.792.780 | US$24.653,29 | 443.736 XIN |
| 103 |  Kyber Network KNC | US$0,4049 | -2,98% | 0,57% | US$54.308.932 | US$2.313.056 | 134.132.697 KNC |
| 104 |  Nexo NEXO | US$0,09584 | 0,45% | -9,38% | US$53.671.193 | US$2.134.924 | 560.000.010 NEXO |
| 105 |  Gas GAS | US$5,27 | 2,12% | -10,73% | US$53.421.007 | US$613.513 | 10.128.375 GAS |
| 106 |  Syscoin SYS | US$0,09818 | 0,45% | 4,30% | US$53.195.072 | US$443.689 | 541.784.904 SYS |
| 107 |  Bitcoin Private BTCP | US$2,57 | 2,33% | -5,99% | US$52.692.755 | US$111.049 | 20.524.490 BTCP |
| 108 |  Paxos Standard PAX | US$1,02 | -0,83% | 1,20% | US$50.848.326 | US$18.049.192 | 50.015.411 PAX |
| 109 |  Odyssey OCN | US$0,01052 | -1,93% | 2,38% | US$49.980.467 | US$2.853.897 | 4.750.000.000 OCN |
| 110 |  Genesis Vision GVT | US$11,77 | 0,73% | 3,12% | US$49.386.145 | US$1.901.899 | 4.195.290 GVT |
| 111 |  Noah Coin NOAH | US$0,001509 | 8,76% | -46,29% | US$49.332.403 | US$1.023.045 | 32.687.957.978 NOAH |
| 112 |  Storj STORJ | US$0,3625 | -2,85% | 30,56% | US$49.217.097 | US$2.837.077 | 135.787.439 STORJ |
| 113 |  Everipedia IQ | US$0,009714 | 1,11% | -1,06% | US$48.244.277 | US$573.332 | 4.966.719.257 IQ |
| 114 |  SALT SALT | US$0,5765 | 4,02% | -7,96% | US$47.883.022 | US$1.726.270 | 83.053.682 SALT |
| 115 |  Cortex CTXC | US$0,3111 | 3,30% | -7,88% | US$46.598.988 | US$2.690.567 | 149.792.458 CTXC |
| 116 |  Dragonchain DRGN | US$0,1921 | -4,07% | -12,54% | US$45.799.644 | US$582.074 | 238.421.940 DRGN |
| 117 |  NULS NULS | US$1,14 | -1,77% | -8,34% | US$45.768.952 | US$1.549.984 | 40.000.000 NULS |
| 118 |  Ravencoin RVN | US$0,02221 | 19,53% | 46,39% | US$45.237.521 | US$7.884.126 | 2.036.780.000 RVN |
| 119 |  Enigma ENG | US$0,6040 | 0,99% | -5,80% | US$45.201.558 | US$2.061.585 | 74.836.171 ENG |
| 120 |  Civic CVC | US$0,1288 | -2,20% | 4,08% | US$44.150.399 | US$2.446.221 | 342.699.966 CVC |
| 121 |  Nectar NEC | US$0,5307 | 3,71% | -0,11% | US$43.706.665 | US$7.377,94 | 82.353.022 NEC |
| 122 |  Request REQ | US$0,05938 | 8,71% | 29,09% | US$43.120.040 | US$2.285.784 | 726.158.866 REQ |
| 123 |  Kin KIN | US$0,00005698 | -1,54% | -11,90% | US$43.081.479 | US$168.693 | 756.097.560.976 KIN |
| 124 |  Emercoin EMC | US$0,9848 | 3,76% | -1,05% | US$41.476.730 | US$476.062 | 42.118.422 EMC |
| 125 |  Substratum SUB | US$0,1080 | -1,65% | -6,68% | US$41.373.361 | US$594.230 | 383.021.000 SUB |
| 126 |  Veritaseum VERI | US$20,30 | -3,92% | 11,52% | US$41.342.044 | US$967.973 | 2.036.645 VERI |
| 127 |  Nexus NXS | US$0,6894 | 0,18% | -13,63% | US$40.294.631 | US$668.375 | 58.447.015 NXS |
| 128 |  Groestlcoin GRS | US$0,5545 | 1,08% | -2,98% | US$39.426.660 | US$1.487.330 | 71.101.604 GRS |
| 129 |  Gifto GTO | US$0,07256 | 2,45% | -3,99% | US$38.590.375 | US$23.070.018 | 531.819.169 GTO |
| 130 |  BridgeCoin BCO | US$1,40 | 6,01% | -10,66% | US$37.806.250 | US$100.990 | 27.000.000 BCO |
| 131 |  Dent DENT | US$0,002183 | 0,07% | -3,80% | US$37.644.172 | US$1.754.096 | 17.241.387.101 DENT |
| 132 |  WaykiChain WICC | US$0,2207 | -0,25% | -3,49% | US$37.489.624 | US$1.400.899 | 169.887.223 WICC |
| 133 |  Enjin Coin ENJ | US$0,04904 | 0,30% | -7,67% | US$37.330.918 | US$818.763 | 761.158.535 ENJ |
| 134 |  Bibox Token BIX | US$0,3645 | 0,47% | -11,21% | US$37.306.041 | US$134.757.968 | 102.339.166 BIX |
| 135 |  Revain R | US$0,1311 | 3,41% | 0,97% | US$37.282.451 | US$2.676.414 | 284.450.000 R |
| 136 |  Skycoin SKY | US$3,73 | -5,44% | -10,97% | US$37.279.286 | US$599.402 | 10.000.000 SKY |
| 137 |  Linkey LKY | US$0,7365 | -0,20% | 0,56% | US$36.823.773 | US$76.740,74 | 50.000.000 LKY |
| 138 |  Iconomi ICN | US$0,3689 | 0,86% | 1,75% | US$36.496.714 | US$490.724 | 98.930.340 ICN |
| 139 |  Factom FCT | US$4,16 | -1,51% | -5,37% | US$36.364.603 | US$55.203,14 | 8.745.102 FCT |
| 140 |  Wagerr WGR | US$0,1952 | 0,63% | -7,06% | US$35.718.365 | US$32.002,12 | 183.000.000 WGR |
| 141 |  Storm STORM | US$0,007908 | 2,46% | -8,32% | US$35.411.524 | US$794.416 | 4.478.218.033 STORM |
| 142 |  Moeda Loyalty Points MDA | US$1,78 | -17,77% | 48,73% | US$34.860.309 | US$26.759.718 | 19.628.888 MDA |
| 143 |  Scry.info DDD | US$0,07896 | 17,89% | 5,66% | US$34.747.324 | US$516.429 | 440.057.074 DDD |
| 144 |  Bread BRD | US$0,3834 | 4,53% | 2,17% | US$34.019.279 | US$443.565 | 88.733.978 BRD |
| 145 |  iExec RLC RLC | US$0,4187 | 2,18% | -1,12% | US$33.527.174 | US$409.798 | 80.070.793 RLC |
| 146 |  Matrix AI Network MAN | US$0,2213 | -0,78% | -5,47% | US$33.192.187 | US$4.781.200 | 150.000.000 MAN |
| 147 |  Vertcoin VTC | US$0,7146 | 4,45% | 5,04% | US$33.183.302 | US$248.747 | 46.439.400 VTC |
| 148 |  BHPCoin BHP | US$1,16 | 2,12% | -0,70% | US$32.839.426 | US$8.122.987 | 28.209.144 BHP |
| 149 |  Centrality CENNZ | US$0,04096 | 6,32% | -0,91% | US$32.696.185 | US$30.259,59 | 798.332.336 CENNZ |
| 150 |  Bitcoin Interest BCI | US$1,75 | 22,87% | 63,05% | US$32.061.947 | US$19.828,61 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 3 dari total 41 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.