Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aston ATX | US$0,01951 | 2,42% | -9,87% | US$16.078.351 | US$25.578,54 | 824.000.000 ATX |
| 252 |  PRIZM PZM | US$0,2605 | -0,21% | 52,37% | US$16.020.974 | US$10.364,76 | 61.503.490 PZM |
| 253 |  eosDAC EOSDAC | US$0,02425 | -1,24% | -6,30% | US$16.020.969 | US$168.316 | 660.755.177 EOSDAC |
| 254 |  Steem Dollars SBD | US$1,04 | 2,82% | 5,60% | US$15.693.370 | US$2.184.143 | 15.065.679 SBD |
| 255 |  DMarket DMT | US$0,3080 | 3,14% | 62,84% | US$15.466.630 | US$2.207.082 | 50.216.064 DMT |
| 256 |  NAGA NGC | US$0,2607 | 0,83% | -7,85% | US$15.438.146 | US$33.513,34 | 59.219.667 NGC |
| 257 |  Lympo LYM | US$0,02033 | 12,26% | 2,59% | US$15.315.247 | US$2.710.742 | 753.347.989 LYM |
| 258 |  Rock RKT | US$0,03198 | 1,09% | -9,76% | US$15.126.638 | US$507.676 | 473.023.075 RKT |
| 259 |  VITE VITE | US$0,03621 | -0,22% | -14,24% | US$15.120.767 | US$789.885 | 417.612.055 VITE |
| 260 |  Litecoin Cash LCC | US$0,02559 | -0,62% | -2,88% | US$15.120.118 | US$90.062,08 | 590.871.707 LCC |
| 261 |  Rotharium RTH | US$4,49 | -0,84% | 5,13% | US$15.089.168 | US$38.570,45 | 3.357.270 RTH |
| 262 |  Viacoin VIA | US$0,6521 | 3,57% | 5,21% | US$15.062.028 | US$283.459 | 23.096.785 VIA |
| 263 |  Unobtanium UNO | US$75,41 | -1,10% | 9,94% | US$15.034.731 | US$4.740,79 | 199.380 UNO |
| 264 |  APIS APIS | US$0,003080 | -8,27% | -22,36% | US$15.012.128 | US$4.609.852 | 4.873.324.621 APIS |
| 265 |  Edgeless EDG | US$0,1551 | -0,28% | -7,98% | US$14.831.142 | US$72.383,66 | 95.639.612 EDG |
| 266 |  WePower WPR | US$0,03002 | 0,84% | -2,53% | US$14.807.001 | US$781.821 | 493.289.493 WPR |
| 267 |  KickToken KICK | US$0,02799 | 11,70% | 29,03% | US$14.775.258 | US$5.213.026 | 527.949.872 KICK |
| 268 |  Nexty NTY | US$0,00009968 | -8,09% | -12,14% | US$14.774.434 | US$157.228 | 148.218.552.618 NTY |
| 269 |  district0x DNT | US$0,02460 | 2,06% | -0,26% | US$14.762.985 | US$399.405 | 600.000.000 DNT |
| 270 |  IoT Chain ITC | US$0,2347 | -1,62% | -12,96% | US$14.698.186 | US$930.506 | 62.617.239 ITC |
| 271 |  Selfkey KEY | US$0,005981 | 1,78% | -13,14% | US$14.539.438 | US$1.227.485 | 2.431.024.642 KEY |
| 272 |  Dynamic Trading Rights DTR | US$0,01192 | 14,14% | 9,27% | US$14.521.726 | US$2.732,86 | 1.218.054.044 DTR |
| 273 |  SophiaTX SPHTX | US$0,07501 | -1,69% | -14,04% | US$14.493.854 | US$324.617 | 193.230.567 SPHTX |
| 274 |  Wings WINGS | US$0,1609 | -4,33% | 6,27% | US$14.438.456 | US$798.555 | 89.708.333 WINGS |
| 275 |  VIBE VIBE | US$0,07206 | 1,56% | -2,70% | US$14.425.448 | US$725.867 | 200.200.144 VIBE |
| 276 |  FairCoin FAIR | US$0,2705 | 8,70% | 45,17% | US$14.390.840 | US$70.751,16 | 53.193.831 FAIR |
| 277 |  Insolar XNS | US$0,4732 | 6,98% | 15,52% | US$14.338.413 | US$1.529.131 | 30.300.918 XNS |
| 278 |  IHT Real Estate Protocol IHT | US$0,02625 | 9,29% | 7,10% | US$14.310.152 | US$4.604.656 | 545.063.813 IHT |
| 279 |  STASIS EURO EURS | US$1,15 | -0,12% | 0,58% | US$14.143.661 | US$14.851,81 | 12.291.000 EURS |
| 280 |  Tael WABI | US$0,2703 | 0,44% | 29,22% | US$14.050.011 | US$2.638.131 | 51.978.516 WABI |
| 281 |  TokenClub TCT | US$0,02898 | 0,60% | -7,21% | US$13.950.916 | US$83.944,14 | 481.425.335 TCT |
| 282 |  Primecoin XPM | US$0,5420 | -3,41% | -6,26% | US$13.683.120 | US$163.641 | 25.245.756 XPM |
| 283 |  AirSwap AST | US$0,09079 | 2,00% | -3,37% | US$13.619.038 | US$576.652 | 150.000.000 AST |
| 284 |  XYO XYO | US$0,002879 | 5,16% | -4,62% | US$13.498.170 | US$14.707,45 | 4.687.836.707 XYO |
| 285 |  HorusPay HORUS | US$0,01546 | 3,39% | 1,28% | US$13.494.070 | US$5.777,68 | 872.861.114 HORUS |
| 286 |  Bitcore BTX | US$0,8224 | -3,62% | -1,20% | US$13.468.523 | US$46.886,43 | 16.376.995 BTX |
| 287 |  Ripio Credit Network RCN | US$0,02714 | 0,31% | -9,78% | US$13.410.730 | US$480.691 | 494.170.791 RCN |
| 288 |  Tierion TNT | US$0,03128 | 8,84% | 8,38% | US$13.401.220 | US$2.517.168 | 428.481.269 TNT |
| 289 |  BABB BAX | US$0,0006373 | 0,41% | -22,51% | US$13.383.464 | US$76.824,70 | 20.999.999.999 BAX |
| 290 |  CloakCoin CLOAK | US$2,49 | 4,25% | 6,97% | US$12.945.823 | US$997.876 | 5.202.905 CLOAK |
| 291 |  BitKan KAN | US$0,004618 | -1,20% | -10,31% | US$12.857.347 | US$1.061.246 | 2.784.035.481 KAN |
| 292 |  Boolberry BBR | US$1,05 | 10,94% | 32,84% | US$12.817.381 | US$41.034,05 | 12.190.151 BBR |
| 293 |  TaTaTu TTU | US$0,1320 | -2,57% | -11,95% | US$12.764.421 | US$118.186 | 96.727.971 TTU |
| 294 |  PAC Global PAC | US$0,002642 | 1,21% | 3,76% | US$12.749.031 | US$42.737,25 | 4.825.177.742 PAC |
| 295 |  Refereum RFR | US$0,005337 | 2,95% | 17,69% | US$12.731.120 | US$2.708.941 | 2.385.318.473 RFR |
| 296 |  Quant QNT | US$1,30 | 2,01% | -2,30% | US$12.672.919 | US$92.199,78 | 9.777.236 QNT |
| 297 |  FuzeX FXT | US$0,01670 | 39,84% | -19,01% | US$12.657.235 | US$120.000 | 758.011.956 FXT |
| 298 |  QLC Chain QLC | US$0,05268 | 3,87% | -17,30% | US$12.642.393 | US$465.479 | 240.000.000 QLC |
| 299 |  NIX NIX | US$0,3030 | 4,03% | -2,76% | US$12.629.376 | US$128.906 | 41.681.592 NIX |
| 300 |  XTRABYTES XBY | US$0,02912 | 3,15% | -6,07% | US$12.520.501 | US$2.549,64 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 6 dari total 41 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.