Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Telcoin TEL | US$0,0009172 | -3,19% | -20,32% | US$31.867.344 | US$68.202,72 | 34.742.729.897 TEL |
| 152 |  Cindicator CND | US$0,02194 | 6,78% | -2,89% | US$31.729.823 | US$733.149 | 1.445.976.590 CND |
| 153 |  ODEM ODE | US$0,1448 | 17,20% | -2,60% | US$31.576.759 | US$6.108,43 | 218.002.386 ODE |
| 154 |  Voyager Token VGX | US$0,3852 | 6,99% | 14,09% | US$31.448.570 | US$2.009.050 | 81.643.292 VGX |
| 155 |  Ignis IGNIS | US$0,04085 | 1,28% | -0,27% | US$31.091.201 | US$455.712 | 761.143.950 IGNIS |
| 156 |  Pillar PLR | US$0,1156 | -4,60% | 0,15% | US$29.992.475 | US$22.602,03 | 259.348.201 PLR |
| 157 |  Eidoo EDO | US$1,01 | 0,02% | -9,44% | US$29.623.624 | US$277.041 | 29.261.461 EDO |
| 158 |  Tokenomy TEN | US$0,1476 | 0,38% | -4,84% | US$29.514.262 | US$5.094.864 | 200.000.000 TEN |
| 159 |  Santiment Network Token SAN | US$0,4562 | -0,65% | -11,02% | US$28.584.250 | US$334.907 | 62.660.371 SAN |
| 160 |  Obyte GBYTE | US$42,74 | -0,16% | -14,96% | US$28.329.625 | US$75.693,91 | 662.811 GBYTE |
| 161 |  Raiden Network Token RDN | US$0,5639 | 5,65% | 0,62% | US$28.289.234 | US$689.603 | 50.168.936 RDN |
| 162 |  Vitae VITAE | US$3,28 | 3,09% | 163,02% | US$28.062.942 | US$118.085 | 8.545.094 VITAE |
| 163 |  Credo CREDO | US$0,04959 | -5,08% | 11,18% | US$27.269.447 | US$8.258,61 | 549.891.703 CREDO |
| 164 |  Quantstamp QSP | US$0,04389 | -6,33% | 14,76% | US$27.094.289 | US$4.884.730 | 617.314.171 QSP |
| 165 |  THEKEY TKY | US$0,005342 | -3,01% | -15,55% | US$27.032.921 | US$214.804 | 5.060.038.287 TKY |
| 166 |  High Performance Blockchain HPB | US$0,7236 | -0,96% | -8,32% | US$26.992.432 | US$3.005.749 | 37.302.632 HPB |
| 167 |  CRYPTO20 C20 | US$0,6681 | 1,26% | -7,89% | US$26.935.818 | US$60.969,89 | 40.319.722 C20 |
| 168 |  SingularityNET AGI | US$0,04983 | 1,87% | 6,22% | US$26.893.383 | US$472.601 | 539.673.260 AGI |
| 169 |  Neblio NEBL | US$1,96 | 4,03% | -5,87% | US$26.720.289 | US$241.496 | 13.632.223 NEBL |
| 170 |  Nucleus Vision NCASH | US$0,004958 | 2,88% | -6,91% | US$26.432.865 | US$1.879.974 | 5.331.211.187 NCASH |
| 171 |  GoChain GO | US$0,04177 | -5,54% | 21,08% | US$26.087.982 | US$3.473.219 | 624.532.741 GO |
| 172 |  TomoChain TOMO | US$0,4661 | -0,34% | -10,86% | US$25.635.192 | US$1.676.123 | 55.000.000 TOMO |
| 173 |  Zipper ZIP | US$0,001580 | -4,34% | -25,89% | US$25.596.493 | US$1.869.370 | 16.199.999.812 ZIP |
| 174 |  Bluzelle BLZ | US$0,1327 | 4,89% | -1,67% | US$25.569.973 | US$2.064.420 | 192.624.042 BLZ |
| 175 |  SmartMesh SMT | US$0,01785 | -1,95% | -4,41% | US$25.230.920 | US$195.045 | 1.413.716.694 SMT |
| 176 |  POA POA | US$0,1146 | 11,30% | 29,62% | US$25.198.520 | US$11.992.633 | 219.832.070 POA |
| 177 |  Endor Protocol EDR | US$0,04065 | -2,38% | -9,61% | US$25.008.792 | US$837.185 | 615.247.320 EDR |
| 178 |  Streamr DATAcoin DATA | US$0,03689 | 2,72% | 1,27% | US$24.980.894 | US$1.022.262 | 677.154.514 DATA |
| 179 |  Time New Bank TNB | US$0,01008 | 3,34% | -1,16% | US$24.799.046 | US$1.791.651 | 2.459.435.804 TNB |
| 180 |  Ambrosus AMB | US$0,1705 | 1,58% | 7,14% | US$24.659.246 | US$356.164 | 144.590.975 AMB |
| 181 |  Cryptaur CPT | US$0,003360 | 15,42% | 80,68% | US$24.565.958 | US$294.791 | 7.310.211.595 CPT |
| 182 |  Mainframe MFT | US$0,007104 | 1,55% | -4,73% | US$24.478.346 | US$1.729.519 | 3.445.885.912 MFT |
| 183 |  Po.et POE | US$0,01027 | 5,81% | -1,22% | US$24.408.412 | US$707.085 | 2.377.557.320 POE |
| 184 |  USD Coin USDC | US$1,02 | -0,35% | 1,61% | US$24.323.317 | US$2.124.083 | 23.813.004 USDC |
| 185 |  BnkToTheFuture BFT | US$0,03819 | 0,03% | -3,31% | US$24.056.672 | US$253.426 | 629.990.099 BFT |
| 186 |  Crypterium CRPT | US$0,3008 | -1,64% | -2,76% | US$24.000.063 | US$1.708.064 | 79.796.520 CRPT |
| 187 |  Storiqa STQ | US$0,002425 | 3,18% | -2,89% | US$23.820.470 | US$838.223 | 9.820.877.590 STQ |
| 188 |  IoTeX IOTX | US$0,01783 | -0,35% | 22,38% | US$23.732.854 | US$1.680.495 | 1.331.040.005 IOTX |
| 189 |  NavCoin NAV | US$0,3730 | 8,09% | 8,01% | US$23.684.967 | US$2.476.991 | 63.491.526 NAV |
| 190 |  Peercoin PPC | US$0,9425 | 0,45% | 0,70% | US$23.564.196 | US$173.193 | 25.002.098 PPC |
| 191 |  Fusion FSN | US$0,7914 | -2,44% | -17,12% | US$23.491.012 | US$415.954 | 29.684.331 FSN |
| 192 |  SmartCash SMART | US$0,02225 | 0,41% | -1,16% | US$23.442.476 | US$216.709 | 1.053.773.052 SMART |
| 193 |  BOScoin BOS | US$0,05125 | -3,16% | 16,29% | US$23.412.322 | US$39.915,77 | 456.838.752 BOS |
| 194 |  Metal MTL | US$0,7235 | -0,46% | 3,67% | US$22.819.524 | US$1.880.491 | 31.541.989 MTL |
| 195 |  bitCNY BITCNY | US$0,1486 | -0,90% | 2,29% | US$22.577.729 | US$16.180.698 | 151.971.000 BITCNY |
| 196 |  Ruff RUFF | US$0,02409 | 8,23% | -10,04% | US$22.423.918 | US$1.128.811 | 930.800.000 RUFF |
| 197 |  Gnosis GNO | US$20,15 | -1,09% | -4,56% | US$22.258.158 | US$285.432 | 1.104.590 GNO |
| 198 |  Ubiq UBQ | US$0,5147 | 1,36% | 3,70% | US$21.929.923 | US$76.917,73 | 42.609.099 UBQ |
| 199 |  Propy PRO | US$0,3807 | 2,48% | 10,23% | US$21.700.726 | US$1.209.721 | 57.006.067 PRO |
| 200 |  Credits CS | US$0,1493 | 6,34% | -10,42% | US$21.540.926 | US$929.678 | 144.306.362 CS |
Tabel di atas menampilkan halaman 4 dari total 41 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.