Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GINcoin GIN | US$2,26 | -1,11% | -12,74% | US$8.046.212 | US$57.783,19 | 3.562.735 GIN |
| 402 |  Monetha MTH | US$0,03658 | -0,35% | 23,65% | US$7.983.729 | US$907.917 | 218.271.923 MTH |
| 403 |  Phore PHR | US$0,5310 | -3,27% | 0,80% | US$7.910.765 | US$623.151 | 14.896.718 PHR |
| 404 |  Agrello DLT | US$0,09183 | 12,37% | 35,83% | US$7.895.491 | US$2.410.918 | 85.978.873 DLT |
| 405 |  Fortuna FOTA | US$0,01712 | 9,38% | 2,25% | US$7.871.708 | US$537.152 | 459.903.898 FOTA |
| 406 |  Viberate VIB | US$0,04463 | 4,68% | 0,73% | US$7.864.892 | US$1.389.885 | 176.233.131 VIB |
| 407 |  Bismuth BIS | US$0,5916 | -5,99% | 8,91% | US$7.740.846 | US$21.189,13 | 13.084.228 BIS |
| 408 |  Bean Cash BITB | US$0,002955 | 1,84% | -7,65% | US$7.736.634 | US$51.666,76 | 2.618.516.000 BITB |
| 409 |  DecentBet DBET | US$0,05909 | 7,80% | 1,90% | US$7.718.166 | US$411.320 | 130.626.793 DBET |
| 410 |  Counterparty XCP | US$2,91 | 0,93% | -0,64% | US$7.610.233 | US$9.406,26 | 2.615.997 XCP |
| 411 |  COS COS | US$0,06392 | 4,80% | -5,82% | US$7.593.889 | US$71.574,12 | 118.810.622 COS |
| 412 |  DAEX DAX | US$0,01992 | -3,42% | -22,16% | US$7.386.899 | US$955.148 | 370.823.972 DAX |
| 413 |  PumaPay PMA | US$0,0004531 | -19,67% | -41,04% | US$7.252.598 | US$72.921,52 | 16.007.078.848 PMA |
| 414 |  HTMLCOIN HTML | US$0,0001349 | 2,93% | -10,75% | US$7.133.276 | US$20.658,96 | 52.865.765.365 HTML |
| 415 |  Crown CRW | US$0,3467 | -0,28% | -11,28% | US$7.114.535 | US$42.732,24 | 20.523.160 CRW |
| 416 |  Restart Energy MWAT MWAT | US$0,01560 | 1,74% | -1,83% | US$7.061.764 | US$13.091,62 | 452.750.000 MWAT |
| 417 |  Shift SHIFT | US$0,5624 | -2,68% | -7,45% | US$7.034.456 | US$7.740,88 | 12.507.207 SHIFT |
| 418 |  ZrCoin ZRC | US$1,77 | -3,03% | -0,62% | US$6.964.547 | US$11.750,70 | 3.924.457 ZRC |
| 419 |  Hydro Protocol HOT | US$0,009686 | 0,39% | -6,22% | US$6.799.848 | US$219.449 | 702.000.000 HOT |
| 420 |  carVertical CV | US$0,001109 | 4,10% | 11,01% | US$6.777.141 | US$13.091,85 | 6.112.214.038 CV |
| 421 |  LATOKEN LA | US$0,08358 | -0,22% | -7,37% | US$6.772.915 | US$1.535.557 | 81.037.294 LA |
| 422 |  Winding Tree LIF | US$0,3359 | 5,24% | 26,35% | US$6.734.882 | US$5.151,90 | 20.051.862 LIF |
| 423 |  Dovu DOV | US$0,01687 | 2,71% | -4,19% | US$6.705.621 | US$97.916,53 | 397.592.438 DOV |
| 424 |  RevolutionVR RVR | US$0,03191 | -0,78% | -6,53% | US$6.701.612 | US$46.114,91 | 210.000.000 RVR |
| 425 |  Nasdacoin NSD | US$0,3659 | -2,34% | 192,86% | US$6.673.396 | US$43.470,10 | 18.240.474 NSD |
| 426 |  ECC ECC | US$0,0002661 | -2,62% | -1,26% | US$6.653.378 | US$1.889,14 | 25.000.000.000 ECC |
| 427 |  Tao XTO | US$0,1978 | 0,00% | -1,46% | US$6.575.497 | US$937,35 | 33.247.339 XTO |
| 428 |  OptiToken OPTI | US$0,2755 | -9,63% | -21,20% | US$6.565.928 | US$21.366,64 | 23.831.007 OPTI |
| 429 |  EDUCare EKT | US$0,01457 | 1,00% | -5,35% | US$6.558.643 | US$300.701 | 450.000.000 EKT |
| 430 |  Olympus Labs MOT | US$0,1707 | 3,07% | -4,67% | US$6.545.098 | US$360.010 | 38.336.834 MOT |
| 431 |  Ifoods Chain IFOOD | US$0,002618 | 4,44% | -7,91% | US$6.544.932 | US$12.731,48 | 2.499.999.990 IFOOD |
| 432 |  ZPER ZPR | US$0,005543 | 2,97% | 8,05% | US$6.521.189 | US$548.932 | 1.176.546.424 ZPR |
| 433 |  Nerves NER | US$0,001312 | -0,09% | 2,06% | US$6.407.490 | US$2.611.992 | 4.882.050.300 NER |
| 434 |  SIX SIX | US$0,02340 | -6,91% | -19,83% | US$6.407.002 | US$11.506,26 | 273.776.596 SIX |
| 435 |  Zebi Token ZEBI | US$0,01275 | -0,24% | -9,43% | US$6.373.290 | US$669.134 | 500.000.000 ZEBI |
| 436 |  Pura PURA | US$0,03641 | 11,07% | 17,04% | US$6.360.396 | US$6.373,47 | 174.698.267 PURA |
| 437 |  Blue Whale EXchange BWX | US$0,0002942 | -8,34% | -38,21% | US$6.267.978 | US$249.763 | 21.306.923.231 BWX |
| 438 |  FirstBlood 1ST | US$0,07305 | -0,87% | -3,83% | US$6.249.916 | US$24.107,80 | 85.558.371 1ST |
| 439 |  Eximchain EXC | US$0,09250 | -2,42% | -9,22% | US$6.225.787 | US$183.383 | 67.306.444 EXC |
| 440 |  Lamden TAU | US$0,04377 | -2,37% | -0,07% | US$6.225.202 | US$6.989,51 | 142.215.728 TAU |
| 441 |  Bloom BLT | US$0,1299 | 1,01% | 16,38% | US$6.218.246 | US$37.531,41 | 47.861.697 BLT |
| 442 |  NaPoleonX NPX | US$0,2445 | 17,83% | -2,56% | US$6.194.443 | US$805.215 | 25.330.000 NPX |
| 443 |  ICE ROCK MINING ROCK2 | US$0,3943 | 5,40% | 4,46% | US$6.188.971 | US$2.251,93 | 15.697.272 ROCK2 |
| 444 |  LinkEye LET | US$0,01027 | 2,45% | -0,89% | US$6.160.743 | US$332.643 | 600.000.000 LET |
| 445 |  Edge DADI | US$0,08216 | 1,37% | -8,28% | US$6.132.673 | US$1.001.949 | 74.645.859 DADI |
| 446 |  HempCoin THC | US$0,02498 | 2,23% | -7,39% | US$6.098.590 | US$8.496,78 | 244.172.892 THC |
| 447 |  Sentinel Protocol UPP | US$0,02767 | -0,30% | 5,86% | US$6.093.792 | US$644.764 | 220.249.252 UPP |
| 448 |  MASTERNET MASH | US$0,1909 | -40,05% | -22,44% | US$6.044.560 | US$14.155,56 | 31.664.735 MASH |
| 449 |  YEE YEE | US$0,004422 | -0,34% | -10,33% | US$6.036.467 | US$21.362,72 | 1.365.218.125 YEE |
| 450 |  SPINDLE SPD | US$0,001422 | 0,73% | -2,52% | US$6.032.513 | US$14.500,81 | 4.242.508.844 SPD |
Tabel di atas menampilkan halaman 9 dari total 41 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.