Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Databits DTB | US$0,1748 | 4,84% | 30,64% | US$3.977.138 | US$23.917,80 | 22.747.809 DTB |
| 552 |  Eroscoin ERO | US$0,02126 | -3,64% | -1,61% | US$3.970.576 | US$2.388,51 | 186.744.000 ERO |
| 553 |  GridCoin GRC | US$0,01012 | 3,08% | -10,52% | US$3.949.199 | US$2.244,57 | 390.312.753 GRC |
| 554 |  Bodhi BOT | US$0,09851 | 12,11% | 20,38% | US$3.940.503 | US$930.822 | 40.000.000 BOT |
| 555 |  Adshares ADS | US$0,2015 | 1,01% | 2,55% | US$3.905.309 | US$5.624,46 | 19.379.103 ADS |
| 556 |  ToaCoin TOA | US$0,001398 | -6,26% | 11,52% | US$3.899.106 | US$24.805,79 | 2.788.459.356 TOA |
| 557 |  DAOstack GEN | US$0,1013 | -1,84% | 0,79% | US$3.878.612 | US$314.242 | 38.281.549 GEN |
| 558 |  Rubycoin RBY | US$0,1480 | -0,43% | -15,40% | US$3.874.625 | US$980,84 | 26.172.938 RBY |
| 559 |  Datawallet DXT | US$0,009902 | 8,65% | -2,30% | US$3.863.950 | US$106.120 | 390.222.225 DXT |
| 560 |  Aurum Coin AU | US$12,93 | 76,63% | 76,29% | US$3.853.476 | US$570,43 | 298.057 AU |
| 561 |  Global Social Chain GSC | US$0,008659 | 18,66% | -0,51% | US$3.845.495 | US$251.383 | 444.078.459 GSC |
| 562 |  Triggers TRIG | US$0,1196 | -0,22% | -29,42% | US$3.841.411 | US$758.681 | 32.105.578 TRIG |
| 563 |  EBCoin EBC | US$0,001091 | -6,29% | -18,23% | US$3.838.088 | US$31.029,85 | 3.519.018.066 EBC |
| 564 |  Qbao QBT | US$0,05856 | -20,13% | 43,10% | US$3.827.122 | US$1.214.362 | 65.351.403 QBT |
| 565 |  Ubex UBEX | US$0,001397 | -4,79% | -26,44% | US$3.822.953 | US$351.253 | 2.736.349.504 UBEX |
| 566 |  Decision Token HST | US$0,1187 | -2,28% | -6,92% | US$3.800.844 | US$33.650,57 | 32.025.998 HST |
| 567 |  LogisCoin LGS | US$7,85 | -8,59% | -12,80% | US$3.796.254 | US$1.965.413 | 483.347 LGS |
| 568 |  Atonomi ATMI | US$0,007395 | 0,86% | -22,64% | US$3.778.391 | US$276.733 | 510.965.764 ATMI |
| 569 |  APX APX | US$5,35 | -1,85% | -1,35% | US$3.759.964 | US$825,93 | 703.179 APX |
| 570 |  ugChain UGC | US$0,006604 | -4,41% | -15,87% | US$3.756.431 | US$330.659 | 568.842.039 UGC |
| 571 |  Welltrado WTL | US$0,1007 | 26,24% | 12,14% | US$3.729.566 | US$408.710 | 37.040.574 WTL |
| 572 |  Thingschain TIC | US$0,0003254 | 4,19% | -3,58% | US$3.724.718 | US$2.277.536 | 11.445.000.000 TIC |
| 573 |  Scala XLA | US$0,0005928 | -10,95% | 3,13% | US$3.714.968 | US$44.516,26 | 6.266.287.223 XLA |
| 574 |  Smartshare SSP | US$0,0008141 | -9,63% | -27,26% | US$3.706.659 | US$753.156 | 4.553.013.916 SSP |
| 575 |  Hacken HKN | US$0,6850 | -7,36% | -17,06% | US$3.699.094 | US$7.041,04 | 5.400.209 HKN |
| 576 |  GoNetwork GOT | US$0,06461 | 0,47% | -8,15% | US$3.682.656 | US$778.564 | 56.996.635 GOT |
| 577 |  BitDice CSNO | US$0,05258 | -0,23% | -33,62% | US$3.680.761 | US$22.843,59 | 70.000.000 CSNO |
| 578 |  Banyan Network BBN | US$0,007762 | -0,69% | -6,09% | US$3.663.286 | US$204.796 | 471.932.830 BBN |
| 579 |  PAYCENT PYN | US$0,1347 | 5,81% | -6,24% | US$3.661.367 | US$23.362,97 | 27.183.619 PYN |
| 580 |  CashBet Coin CBC | US$0,02840 | 1,06% | -3,45% | US$3.655.083 | US$16.984,20 | 128.684.256 CBC |
| 581 |  NoLimitCoin NLC2 | US$0,01719 | 0,25% | 6,72% | US$3.609.794 | US$15.693,28 | 209.959.207 NLC2 |
| 582 |  Ulord UT | US$0,1170 | -8,93% | -17,02% | US$3.597.157 | US$183.313 | 30.749.082 UT |
| 583 |  Morpheus.Network MRPH | US$0,1397 | 8,03% | 12,26% | US$3.593.345 | US$317.339 | 25.720.482 MRPH |
| 584 |  BrahmaOS BRM | US$0,005721 | 2,83% | -9,11% | US$3.542.772 | US$78.211,43 | 619.267.130 BRM |
| 585 |  Tolar TOL | US$0,01716 | 4,47% | -35,81% | US$3.451.910 | US$271.440 | 201.170.583 TOL |
| 586 |  Gems GEM | US$0,003004 | -8,81% | -7,71% | US$3.446.795 | US$163.047 | 1.147.488.025 GEM |
| 587 |  DeviantCoin DEV | US$0,2895 | 0,22% | -25,18% | US$3.441.428 | US$27.330,84 | 11.887.068 DEV |
| 588 |  DomRaider DRT | US$0,005784 | 0,69% | -17,34% | US$3.421.334 | US$43.137,36 | 591.500.000 DRT |
| 589 |  Shivom OMX | US$0,005610 | -7,47% | -10,59% | US$3.416.006 | US$14.897,58 | 608.891.267 OMX |
| 590 |  BitMart Token BMX | US$0,02920 | 0,32% | -2,09% | US$3.408.317 | US$2.129.594 | 116.709.593 BMX |
| 591 |  Ink Protocol XNK | US$0,01752 | 2,25% | 3,20% | US$3.398.086 | US$12.512,53 | 193.949.269 XNK |
| 592 |  Polis POLIS | US$0,8268 | 0,51% | -1,43% | US$3.389.998 | US$10.185,16 | 4.100.326 POLIS |
| 593 |  Trinity Network Credit TNC | US$0,01012 | 2,27% | -5,23% | US$3.371.799 | US$18.064,58 | 333.333.333 TNC |
| 594 |  VeriCoin VRC | US$0,1074 | -1,49% | -1,91% | US$3.361.199 | US$55.755,57 | 31.307.063 VRC |
| 595 |  Solaris XLR | US$2,17 | -1,21% | -20,13% | US$3.359.929 | US$6.160,49 | 1.546.431 XLR |
| 596 |  RightMesh RMESH | US$0,05948 | 6,63% | 5,42% | US$3.347.975 | US$62.052,48 | 56.288.756 RMESH |
| 597 |  Anoncoin ANC | US$1,58 | -4,27% | -18,19% | US$3.327.572 | US$2.333,24 | 2.110.317 ANC |
| 598 |  SHIELD XSH | US$0,006453 | 1,48% | 10,86% | US$3.310.285 | US$8.951,39 | 512.973.375 XSH |
| 599 |  Patron PAT | US$0,01364 | -12,72% | -17,39% | US$3.293.808 | US$380.899 | 241.565.357 PAT |
| 600 |  Merculet MVP | US$0,001103 | -11,01% | 32,41% | US$3.289.479 | US$392.556 | 2.981.262.396 MVP |
Tabel di atas menampilkan halaman 12 dari total 41 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.