Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Melon MLN | US$9,98 | 7,53% | -1,41% | US$5.983.484 | US$62.215,93 | 599.400 MLN |
| 452 |  OAX OAX | US$0,2392 | 4,62% | 12,10% | US$5.983.408 | US$739.420 | 25.009.250 OAX |
| 453 |  Polybius PLBT | US$1,51 | -18,18% | -21,54% | US$5.974.618 | US$3.286,06 | 3.969.565 PLBT |
| 454 |  ContentBox BOX | US$0,009706 | -1,11% | -32,56% | US$5.973.587 | US$989.633 | 615.476.313 BOX |
| 455 |  Hi Mutual Society HMC | US$0,01473 | -3,56% | -1,33% | US$5.950.415 | US$213.571 | 404.100.000 HMC |
| 456 |  Qitmeer HLC | US$0,02037 | -2,15% | -7,93% | US$5.949.285 | US$83.711,31 | 292.101.007 HLC |
| 457 |  Haven Protocol XHV | US$1,09 | 7,02% | -15,91% | US$5.817.734 | US$123.648 | 5.334.341 XHV |
| 458 |  Cashaa CAS | US$0,01060 | 0,11% | -13,98% | US$5.746.785 | US$152.515 | 542.068.565 CAS |
| 459 |  ColossusXT COLX | US$0,0005257 | -0,47% | -12,72% | US$5.715.873 | US$6.565,72 | 10.873.316.689 COLX |
| 460 |  VINchain VIN | US$0,01188 | -0,77% | -5,27% | US$5.702.738 | US$291.517 | 480.108.901 VIN |
| 461 |  SwissBorg CHSB | US$0,009899 | -1,91% | -10,20% | US$5.699.912 | US$40.577,13 | 575.821.133 CHSB |
| 462 |  Wowbit WWB | US$0,02041 | 2,40% | -6,42% | US$5.670.763 | US$85.124,14 | 277.777.778 WWB |
| 463 |  LockTrip LOC | US$0,6082 | 5,48% | -4,37% | US$5.652.149 | US$237.922 | 9.292.966 LOC |
| 464 |  DATx DATX | US$0,004017 | -1,90% | -3,67% | US$5.588.723 | US$120.673 | 1.391.302.551 DATX |
| 465 |  QunQun QUN | US$0,007806 | 0,53% | 0,04% | US$5.574.936 | US$188.363 | 714.184.215 QUN |
| 466 |  MktCoin MLM | US$0,004948 | -20,95% | -33,80% | US$5.547.521 | US$69.973,43 | 1.121.076.145 MLM |
| 467 |  BANKEX BKX | US$0,06864 | -0,43% | -2,96% | US$5.525.530 | US$1.162.452 | 80.504.685 BKX |
| 468 |  Flash FLASH | US$0,006136 | -1,91% | -11,06% | US$5.522.657 | US$2.206,32 | 900.000.000 FLASH |
| 469 |  Diamond DMD | US$1,83 | 1,70% | -5,90% | US$5.450.657 | US$5.377,04 | 2.979.978 DMD |
| 470 |  Brickblock BBK | US$0,07552 | -5,41% | -8,41% | US$5.408.509 | US$60.812,39 | 71.621.116 BBK |
| 471 |  Blackmoon BMC | US$0,2463 | -1,58% | -17,30% | US$5.398.878 | US$423.488 | 21.917.544 BMC |
| 472 |  Skrumble Network SKM | US$0,007350 | 21,52% | 7,07% | US$5.394.692 | US$1.638.386 | 733.978.096 SKM |
| 473 |  PotCoin POT | US$0,02436 | -0,84% | 5,58% | US$5.380.367 | US$14.809,47 | 220.876.152 POT |
| 474 |  UNIVERSAL CASH UCASH | US$0,0006461 | 1,14% | -10,26% | US$5.377.909 | US$23.454,27 | 8.323.158.993 UCASH |
| 475 |  Blockport BPT | US$0,1014 | -0,12% | -4,11% | US$5.362.956 | US$35.516,67 | 52.870.933 BPT |
| 476 |  XEL XEL | US$0,05850 | 12,36% | 9,13% | US$5.362.861 | US$160.068 | 91.676.277 XEL |
| 477 |  PolySwarm NCT | US$0,003465 | 0,05% | -9,62% | US$5.357.715 | US$65.481,74 | 1.546.457.130 NCT |
| 478 |  DeepOnion ONION | US$0,3336 | 0,29% | -2,17% | US$5.327.310 | US$8.073,35 | 15.971.479 ONION |
| 479 |  Semux SEM | US$0,6441 | 57,36% | 36,95% | US$5.306.756 | US$3.122,36 | 8.238.601 SEM |
| 480 |  Phantasma SOUL | US$0,09018 | -10,72% | 56,04% | US$5.260.682 | US$754.902 | 58.332.939 SOUL |
| 481 |  TraDove B2BCoin BBC | US$0,01052 | 0,00% | -12,86% | US$5.257.621 | US$89.185,51 | 500.000.000 BBC |
| 482 |  SureRemit RMT | US$0,01046 | -1,71% | -3,77% | US$5.232.310 | US$11.722,24 | 500.000.000 RMT |
| 483 |  Clams CLAM | US$1,59 | 5,55% | -10,12% | US$5.177.223 | US$2.774,62 | 3.263.636 CLAM |
| 484 |  Pepe Cash PEPECASH | US$0,007365 | -0,27% | -14,33% | US$5.169.245 | US$2.912,20 | 701.884.009 PEPECASH |
| 485 |  Bitcoin Atom BCA | US$0,2824 | -5,30% | -3,76% | US$5.162.834 | US$14.914,04 | 18.279.488 BCA |
| 486 |  Airbloc ABL | US$0,02963 | 1,74% | -3,87% | US$5.135.364 | US$794.646 | 173.301.932 ABL |
| 487 |  XinFin Network XDCE | US$0,001335 | 4,57% | -2,95% | US$5.087.833 | US$383.818 | 3.811.330.883 XDCE |
| 488 |  SafeInsure SINS | US$4,83 | 15,12% | 15,91% | US$5.073.534 | US$264.308 | 1.050.000 SINS |
| 489 |  Humaniq HMQ | US$0,02737 | -1,82% | -9,21% | US$5.070.485 | US$76.207,71 | 185.286.753 HMQ |
| 490 |  Vipstar Coin VIPS | US$0,0004601 | 16,38% | 18,09% | US$5.004.327 | US$1.927,23 | 10.876.730.634 VIPS |
| 491 |  Myriad XMY | US$0,003072 | -0,69% | 0,57% | US$4.953.375 | US$14.450,69 | 1.612.517.000 XMY |
| 492 |  Numeraire NMR | US$3,64 | -4,29% | -22,77% | US$4.914.897 | US$28.498,47 | 1.349.328 NMR |
| 493 |  UpToken UP | US$0,03360 | 5,80% | 14,43% | US$4.913.802 | US$849.599 | 146.263.250 UP |
| 494 |  TE-FOOD TFD | US$0,009871 | 1,24% | -9,74% | US$4.913.206 | US$26.138,63 | 497.753.113 TFD |
| 495 |  LUXCoin LUX | US$1,80 | -0,56% | 38,97% | US$4.884.847 | US$188.130 | 2.713.657 LUX |
| 496 |  BlackCoin BLK | US$0,07016 | -1,21% | -10,12% | US$4.877.525 | US$96.618,54 | 69.516.981 BLK |
| 497 |  Sentient Coin SEN | US$0,003035 | 7,44% | -5,54% | US$4.869.850 | US$34.218,98 | 1.604.793.924 SEN |
| 498 |  TRAXIA TM2 | US$0,009890 | -2,68% | -7,03% | US$4.854.803 | US$419.555 | 490.883.333 TM2 |
| 499 |  DIMCOIN DIM | US$0,002292 | -30,59% | -26,36% | US$4.818.799 | US$59.523,90 | 2.102.483.276 DIM |
| 500 |  TrustNote TTT | US$0,01554 | 7,26% | -3,63% | US$4.816.208 | US$3.253.115 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 10 dari total 41 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.