Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hiveterminal Token HVN | US$0,02344 | -2,11% | -12,48% | US$9.633.453 | US$8.639,03 | 410.956.776 HVN |
| 352 |  Mothership MSP | US$0,06878 | -1,27% | -6,19% | US$9.629.330 | US$22.133,44 | 140.000.000 MSP |
| 353 |  Gulden NLG | US$0,02311 | -1,13% | -0,54% | US$9.592.050 | US$25.207,44 | 415.032.420 NLG |
| 354 |  OriginTrail TRAC | US$0,03427 | -1,13% | -7,12% | US$9.524.357 | US$42.342,36 | 277.941.996 TRAC |
| 355 |  Aurora DAO AURA | US$0,06808 | 0,79% | 1,23% | US$9.484.809 | US$3.924,05 | 139.310.214 AURA |
| 356 |  Timicoin TMC | US$0,03076 | 9,62% | -31,13% | US$9.470.118 | US$5.422,47 | 307.892.909 TMC |
| 357 |  MinexCoin MNX | US$2,14 | 0,24% | -14,46% | US$9.374.507 | US$56.944,77 | 4.377.483 MNX |
| 358 |  REPO REPO | US$0,08484 | -7,16% | -15,99% | US$9.328.955 | US$71.413,02 | 109.958.607 REPO |
| 359 |  INT Chain INT | US$0,03021 | -0,29% | -5,09% | US$9.296.180 | US$691.740 | 307.756.503 INT |
| 360 |  Distributed Credit Chain DCC | US$0,006432 | 1,40% | -14,11% | US$9.263.268 | US$193.765 | 1.440.268.443 DCC |
| 361 |  Moneytoken IMT | US$0,001044 | -0,33% | -10,91% | US$9.217.928 | US$30.487,37 | 8.832.694.945 IMT |
| 362 |  ChatCoin CHAT | US$0,01334 | 0,76% | -17,95% | US$9.203.696 | US$531.776 | 690.000.640 CHAT |
| 363 |  Bulwark BWK | US$0,7350 | 1,94% | -0,21% | US$9.197.329 | US$40.346,86 | 12.513.296 BWK |
| 364 |  ATN ATN | US$0,1084 | 0,47% | -5,49% | US$9.141.828 | US$468.520 | 84.302.524 ATN |
| 365 |  YOYOW YOYOW | US$0,03042 | 3,65% | -9,02% | US$9.121.587 | US$403.634 | 299.842.245 YOYOW |
| 366 |  Everex EVX | US$0,5522 | -1,37% | 14,87% | US$9.111.801 | US$1.215.442 | 16.500.000 EVX |
| 367 |  Lunyr LUN | US$3,95 | 3,32% | 1,67% | US$9.066.725 | US$1.014.941 | 2.297.853 LUN |
| 368 |  Eden EDN | US$0,01993 | -14,22% | -16,73% | US$9.063.454 | US$498.299 | 454.715.314 EDN |
| 369 |  Graft GRFT | US$0,02176 | 0,37% | 52,45% | US$9.002.049 | US$38.267,00 | 413.735.067 GRFT |
| 370 |  LINA LINA | US$0,08344 | 1,13% | -8,63% | US$8.973.253 | US$23.460,79 | 107.541.141 LINA |
| 371 |  Aeon AEON | US$0,5644 | 6,66% | 15,18% | US$8.935.674 | US$37.478,12 | 15.831.459 AEON |
| 372 |  NANJCOIN NANJ | US$0,0004599 | 14,26% | 9,48% | US$8.905.098 | US$59.191,57 | 19.361.889.557 NANJ |
| 373 |  Dock DOCK | US$0,02071 | 1,44% | 3,94% | US$8.864.431 | US$1.980.852 | 428.040.576 DOCK |
| 374 |  Pascal PASC | US$0,3827 | -0,37% | -10,78% | US$8.831.720 | US$8.716,47 | 23.079.350 PASC |
| 375 |  SwftCoin SWFTC | US$0,002426 | 1,30% | -7,82% | US$8.831.575 | US$3.359.374 | 3.639.990.384 SWFTC |
| 376 |  Oyster PRL | US$0,1039 | -1,33% | 13,36% | US$8.828.348 | US$57.627,94 | 84.966.676 PRL |
| 377 |  Bezant BZNT | US$0,02129 | -0,02% | 7,66% | US$8.750.900 | US$449.197 | 411.127.988 BZNT |
| 378 |  Rialto XRL | US$0,1064 | -0,06% | 1,27% | US$8.732.013 | US$35.110,79 | 82.060.689 XRL |
| 379 |  Covesting COV | US$0,4977 | -1,30% | -14,21% | US$8.710.325 | US$33.719,54 | 17.500.000 COV |
| 380 |  Blockmason Credit Protocol BCPT | US$0,1136 | 7,94% | 20,60% | US$8.709.329 | US$1.869.214 | 76.683.303 BCPT |
| 381 |  Novacoin NVC | US$3,94 | -11,44% | -12,10% | US$8.705.671 | US$15.964,75 | 2.209.933 NVC |
| 382 |  Cofound.it CFI | US$0,02675 | 0,44% | -7,06% | US$8.695.358 | US$538,74 | 325.000.000 CFI |
| 383 |  Everus EVR | US$0,01668 | 1,23% | -18,30% | US$8.684.794 | US$4.856,31 | 520.592.321 EVR |
| 384 |  Namecoin NMC | US$0,5878 | -1,02% | -76,22% | US$8.661.424 | US$28.922,00 | 14.736.400 NMC |
| 385 |  Blocktix TIX | US$0,2163 | 6,12% | 32,97% | US$8.650.007 | US$4.302.326 | 40.000.000 TIX |
| 386 |  adToken ADT | US$0,01441 | 2,20% | 2,55% | US$8.643.130 | US$556.437 | 600.000.000 ADT |
| 387 |  Synthetix Network Token SNX | US$0,1341 | -7,26% | 56,40% | US$8.586.186 | US$892.883 | 64.028.831 SNX |
| 388 |  Ecoreal Estate ECOREAL | US$0,07294 | 2,82% | -4,91% | US$8.577.246 | US$73.229,34 | 117.598.368 ECOREAL |
| 389 |  0Chain ZCN | US$0,2142 | 17,28% | 5,39% | US$8.566.650 | US$214.989 | 40.000.000 ZCN |
| 390 |  Feathercoin FTC | US$0,03963 | -3,24% | -3,34% | US$8.514.308 | US$59.130,87 | 214.842.120 FTC |
| 391 |  Callisto Network CLO | US$0,01111 | -0,54% | 0,27% | US$8.502.941 | US$250.932 | 765.167.338 CLO |
| 392 |  Qubitica QBIT | US$3,37 | -0,23% | -6,84% | US$8.355.415 | US$2.000,02 | 2.482.451 QBIT |
| 393 |  B2BX B2B | US$0,5054 | 0,13% | 15,97% | US$8.308.871 | US$1.054.286 | 16.439.646 B2B |
| 394 |  DECENT DCT | US$0,1617 | -2,60% | -6,66% | US$8.295.489 | US$271.365 | 51.306.089 DCT |
| 395 |  Ternio TERN | US$0,02026 | 1,14% | -11,78% | US$8.292.826 | US$31.553,35 | 409.251.646 TERN |
| 396 |  New Power Coin NPW | US$0,5699 | 106,44% | 140,63% | US$8.273.497 | US$86.224,13 | 14.518.449 NPW |
| 397 |  LBRY Credits LBC | US$0,04223 | 0,36% | -9,82% | US$8.257.840 | US$28.090,82 | 195.545.122 LBC |
| 398 |  SpaceChain SPC | US$0,01597 | 0,39% | -2,63% | US$8.222.346 | US$72.599,86 | 514.991.707 SPC |
| 399 |  Universa UTNP | US$0,004429 | 2,09% | -4,85% | US$8.188.577 | US$324.202 | 1.848.760.649 UTNP |
| 400 |  Ink INK | US$0,01764 | 6,00% | -18,60% | US$8.182.046 | US$2.886.168 | 463.910.527 INK |
Tabel di atas menampilkan halaman 8 dari total 41 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.