Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Modum MOD | US$1,01 | -5,02% | 45,11% | US$21.484.003 | US$6.950.680 | 21.266.200 MOD |
| 202 |  TrueChain TRUE | US$0,4607 | 0,21% | -17,78% | US$21.397.734 | US$5.731.645 | 46.448.735 TRUE |
| 203 |  ARBITRAGE ARB | US$4,89 | 2,83% | 11,32% | US$21.325.366 | US$46.807,54 | 4.359.122 ARB |
| 204 |  All Sports SOC | US$0,01434 | -1,40% | -9,61% | US$21.035.264 | US$485.269 | 1.466.525.363 SOC |
| 205 |  DATA DTA | US$0,002946 | 1,64% | -17,06% | US$21.015.854 | US$1.301.529 | 7.132.689.844 DTA |
| 206 |  DigitalNote XDN | US$0,003023 | 1,41% | -10,16% | US$20.949.168 | US$350.734 | 6.928.822.446 XDN |
| 207 |  OneRoot Network RNT | US$0,08415 | -2,31% | -10,38% | US$20.848.000 | US$72.108,20 | 247.734.355 RNT |
| 208 |  Aragon ANT | US$0,7341 | -0,72% | -11,30% | US$20.758.931 | US$138.549 | 28.279.271 ANT |
| 209 |  Jibrel Network JNT | US$0,1253 | 4,63% | -1,96% | US$20.747.387 | US$1.705.075 | 165.599.828 JNT |
| 210 |  Apollo Currency APL | US$0,001411 | -10,16% | -12,75% | US$20.716.972 | US$37.005,94 | 14.685.096.531 APL |
| 211 |  OST OST | US$0,04938 | 2,70% | 12,50% | US$20.707.194 | US$6.719.560 | 419.316.213 OST |
| 212 |  SpankChain SPANK | US$0,06884 | 8,05% | -4,66% | US$20.655.046 | US$2.077,25 | 300.043.386 SPANK |
| 213 |  Bottos BTO | US$0,04034 | 5,21% | -4,49% | US$20.574.401 | US$771.344 | 509.990.153 BTO |
| 214 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006331 | -2,50% | -9,25% | US$20.039.075 | US$2.495.047 | 3.165.428.436 MEDX |
| 215 |  Einsteinium EMC2 | US$0,09144 | 0,52% | 9,23% | US$19.909.482 | US$333.700 | 217.742.021 EMC2 |
| 216 |  Dignity DIG | US$0,03802 | 11,41% | 7,86% | US$19.885.402 | US$135.964 | 523.036.421 DIG |
| 217 |  SONM SNM | US$0,05512 | 1,05% | -2,40% | US$19.822.412 | US$273.503 | 359.600.000 SNM |
| 218 |  Achain ACT | US$0,02777 | -1,59% | -14,20% | US$19.813.235 | US$458.896 | 713.475.241 ACT |
| 219 |  TokenPay TPAY | US$1,27 | -1,37% | -12,48% | US$19.762.701 | US$187.318 | 15.609.626 TPAY |
| 220 |  TTC TTC | US$0,07095 | 11,99% | 15,78% | US$19.429.638 | US$1.946.676 | 273.853.291 TTC |
| 221 |  Blocknet BLOCK | US$3,61 | -3,11% | -19,50% | US$19.425.057 | US$61.679,04 | 5.383.215 BLOCK |
| 222 |  SaluS SLS | US$19,01 | 1,77% | 5,91% | US$19.230.248 | US$51.583,99 | 1.011.457 SLS |
| 223 |  ProximaX XPX | US$0,003154 | 4,17% | -7,79% | US$19.230.008 | US$2.040.276 | 6.097.456.550 XPX |
| 224 |  Arcblock ABT | US$0,2022 | -3,51% | -6,52% | US$18.996.586 | US$2.923.481 | 93.940.877 ABT |
| 225 |  WhiteCoin XWC | US$0,07599 | 2,84% | -10,24% | US$18.988.462 | US$81.302,43 | 249.880.009 XWC |
| 226 |  MediShares MDS | US$0,01839 | 0,72% | -13,08% | US$18.971.401 | US$58.968,84 | 1.031.355.785 MDS |
| 227 |  Particl PART | US$2,31 | -1,25% | -10,33% | US$18.647.440 | US$168.458 | 8.069.480 PART |
| 228 |  DEW DEW | US$0,1800 | 11,60% | 30,85% | US$18.580.302 | US$30.115,00 | 103.244.553 DEW |
| 229 |  SIRIN LABS Token SRN | US$0,08060 | 5,24% | -9,41% | US$18.479.036 | US$1.127.266 | 229.258.029 SRN |
| 230 |  BitBay BAY | US$0,01820 | -3,07% | 1,57% | US$18.424.935 | US$174.169 | 1.012.146.906 BAY |
| 231 |  PCHAIN PI | US$0,02471 | 6,08% | 19,34% | US$18.327.709 | US$1.858.223 | 741.806.114 PI |
| 232 |  Safex Token SFT | US$0,01183 | -5,94% | 0,77% | US$18.256.467 | US$12.026,35 | 1.543.157.590 SFT |
| 233 |  Cube AUTO | US$0,002676 | 0,92% | 0,93% | US$18.130.190 | US$386.606 | 6.774.940.000 AUTO |
| 234 |  Gold Bits Coin GBC | US$0,1709 | -3,38% | -6,74% | US$18.109.235 | US$36.121,04 | 105.968.611 GBC |
| 235 |  Trade Token TIO | US$0,1983 | 0,81% | 5,13% | US$17.827.019 | US$46.515,69 | 89.921.436 TIO |
| 236 |  Burst BURST | US$0,008796 | -2,20% | -8,10% | US$17.517.913 | US$47.165,22 | 1.991.679.052 BURST |
| 237 |  Game.com GTC | US$0,02301 | -1,81% | -10,98% | US$17.517.298 | US$2.671.743 | 761.444.190 GTC |
| 238 |  BLOCKv VEE | US$0,008608 | -7,58% | -15,97% | US$17.262.917 | US$83.845,79 | 2.005.449.183 VEE |
| 239 |  Genaro Network GNX | US$0,04820 | 0,90% | -10,50% | US$17.181.556 | US$1.263.340 | 356.490.604 GNX |
| 240 |  Global Currency Reserve GCR | US$0,1637 | -1,50% | -31,63% | US$17.159.807 | US$23.888,99 | 104.848.812 GCR |
| 241 |  SingularDTV SNGLS | US$0,02854 | 1,84% | 14,44% | US$17.125.475 | US$504.428 | 600.000.000 SNGLS |
| 242 |  Cosmo Coin COSM | US$0,02974 | 0,53% | -17,83% | US$16.973.188 | US$704.451 | 570.655.336 COSM |
| 243 |  CyberVein CVT | US$0,01599 | -2,07% | -1,07% | US$16.957.978 | US$104.419 | 1.060.404.496 CVT |
| 244 |  ZClassic ZCL | US$3,32 | 0,59% | -6,78% | US$16.821.569 | US$128.522 | 5.073.150 ZCL |
| 245 |  Ren REN | US$0,02797 | 0,89% | -5,12% | US$16.720.118 | US$137.967 | 597.681.714 REN |
| 246 |  Aave LEND | US$0,01519 | 1,25% | -12,32% | US$16.713.499 | US$311.173 | 1.100.180.877 LEND |
| 247 |  Utrust UTK | US$0,03638 | -2,68% | -4,06% | US$16.368.761 | US$161.956 | 450.000.000 UTK |
| 248 |  Content Neutrality Network CNN | US$0,0004189 | -3,70% | -9,63% | US$16.352.891 | US$646.665 | 39.035.223.816 CNN |
| 249 |  Asch XAS | US$0,1737 | -1,78% | -5,76% | US$16.214.056 | US$464.044 | 93.355.331 XAS |
| 250 |  AdEx ADX | US$0,2190 | 8,21% | 5,28% | US$16.081.864 | US$2.353.388 | 73.430.701 ADX |
Tabel di atas menampilkan halaman 5 dari total 41 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.