Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$12,64 | 3,06% | -3,34% | US$139.082.563 | US$1.219.077 | 11.000.000 REP |
| 52 |  Komodo KMD | US$1,20 | 1,88% | 7,32% | US$132.470.698 | US$3.574.302 | 110.133.156 KMD |
| 53 |  Status SNT | US$0,03631 | 0,57% | -7,34% | US$126.023.953 | US$1.253.907 | 3.470.483.788 SNT |
| 54 |  Chainlink LINK | US$0,3588 | 5,92% | 6,09% | US$125.595.801 | US$2.507.917 | 350.000.000 LINK |
| 55 |  Populous PPT | US$3,36 | 0,56% | -8,14% | US$124.235.271 | US$558.291 | 37.004.027 PPT |
| 56 |  Cryptonex CNX | US$2,16 | 0,16% | 0,82% | US$119.952.298 | US$7.693.939 | 55.508.226 CNX |
| 57 |  Waltonchain WTC | US$2,89 | -1,03% | -12,87% | US$116.001.827 | US$1.321.880 | 40.144.099 WTC |
| 58 |  Ardor ARDR | US$0,1152 | 0,03% | -3,76% | US$115.053.389 | US$1.223.449 | 998.999.495 ARDR |
| 59 |  ETERNAL TOKEN XET | US$1,78 | -4,54% | 1,57% | US$107.370.998 | US$516.794 | 60.440.001 XET |
| 60 |  Aion AION | US$0,4348 | -3,15% | -1,69% | US$105.572.448 | US$2.576.866 | 242.806.287 AION |
| 61 |  Wanchain WAN | US$0,9931 | 1,62% | -8,10% | US$105.422.918 | US$2.140.082 | 106.152.493 WAN |
| 62 |  KuCoin Shares KCS | US$1,14 | 0,01% | 2,42% | US$103.103.781 | US$100.780 | 90.730.576 KCS |
| 63 |  IOST IOST | US$0,01210 | 1,02% | -6,35% | US$101.643.559 | US$5.037.193 | 8.400.000.000 IOST |
| 64 |  Mithril MITH | US$0,2574 | 2,61% | -9,08% | US$99.699.614 | US$7.717.959 | 387.392.092 MITH |
| 65 |  ReddCoin RDD | US$0,003287 | -1,97% | -7,86% | US$94.684.082 | US$682.249 | 28.808.713.174 RDD |
| 66 |  CyberMiles CMT | US$0,1237 | 2,56% | -5,49% | US$94.573.694 | US$22.133.736 | 764.598.429 CMT |
| 67 |  Aurora AOA | US$0,02621 | 3,71% | 6,34% | US$92.707.821 | US$790.542 | 3.536.974.792 AOA |
| 68 |  MaidSafeCoin MAID | US$0,1987 | 6,95% | -9,96% | US$89.899.538 | US$820.426 | 452.552.412 MAID |
| 69 |  GXChain GXC | US$1,49 | -2,03% | 1,90% | US$89.506.259 | US$2.403.438 | 60.000.000 GXC |
| 70 |  DigixDAO DGD | US$44,72 | -5,78% | 8,74% | US$89.447.815 | US$4.809.675 | 2.000.000 DGD |
| 71 |  Loopring LRC | US$0,1128 | 2,83% | -2,38% | US$89.019.296 | US$1.844.625 | 788.984.491 LRC |
| 72 |  aelf ELF | US$0,3304 | -0,07% | -5,74% | US$82.601.070 | US$4.091.947 | 250.000.000 ELF |
| 73 |  Huobi Token HT | US$1,63 | -0,48% | -8,98% | US$81.686.728 | US$7.980.835 | 50.000.200 HT |
| 74 |  HyperCash HC | US$1,87 | -0,46% | -16,92% | US$81.193.052 | US$287.740 | 43.529.781 HC |
| 75 |  Digitex Futures DGTX | US$0,1149 | -7,84% | 40,48% | US$80.451.274 | US$1.312.092 | 700.000.000 DGTX |
| 76 |  Ark ARK | US$0,7601 | 6,23% | 1,67% | US$80.376.929 | US$797.603 | 105.751.920 ARK |
| 77 |  MOAC MOAC | US$1,25 | -3,41% | -21,70% | US$77.864.686 | US$209.816 | 62.463.334 MOAC |
| 78 |  QASH QASH | US$0,2218 | -0,41% | 1,16% | US$77.646.434 | US$395.905 | 350.000.000 QASH |
| 79 |  Nebulas NAS | US$1,69 | -3,04% | -15,07% | US$77.117.539 | US$2.829.150 | 45.500.000 NAS |
| 80 |  Dentacoin DCN | US$0,0002353 | -0,03% | -15,32% | US$76.540.167 | US$436.139 | 325.226.613.094 DCN |
| 81 |  FunFair FUN | US$0,01465 | 0,41% | -5,70% | US$75.896.001 | US$1.979.334 | 5.179.824.689 FUN |
| 82 |  MonaCoin MONA | US$1,20 | -0,09% | -3,08% | US$75.798.400 | US$370.914 | 63.005.600 MONA |
| 83 |  Bancor BNT | US$1,30 | -0,47% | -12,47% | US$74.888.533 | US$2.716.763 | 57.476.220 BNT |
| 84 |  Loom Network LOOM | US$0,1254 | 3,75% | 9,50% | US$74.852.089 | US$4.130.613 | 596.714.204 LOOM |
| 85 |  Decentraland MANA | US$0,07062 | 0,91% | -6,18% | US$74.165.211 | US$2.395.710 | 1.050.141.509 MANA |
| 86 |  Elastos ELA | US$9,32 | 5,23% | 5,25% | US$71.980.509 | US$3.384.449 | 7.722.239 ELA |
| 87 |  Dropil DROP | US$0,003138 | 1,88% | -8,79% | US$70.302.888 | US$364.361 | 22.401.770.669 DROP |
| 88 |  Horizen ZEN | US$14,03 | 5,95% | -11,44% | US$69.400.226 | US$903.608 | 4.947.963 ZEN |
| 89 |  PIVX PIVX | US$1,22 | 8,03% | 11,79% | US$69.277.444 | US$1.620.483 | 56.781.166 PIVX |
| 90 |  MCO MCO | US$4,27 | 0,02% | -7,60% | US$67.501.368 | US$643.373 | 15.793.831 MCO |
| 91 |  Power Ledger POWR | US$0,1720 | 1,93% | -3,19% | US$66.561.199 | US$4.260.172 | 387.095.912 POWR |
| 92 |  RChain RHOC | US$0,1691 | -5,90% | -21,02% | US$65.410.487 | US$615.001 | 386.849.267 RHOC |
| 93 |  THETA THETA | US$0,09044 | 0,18% | -7,65% | US$63.759.475 | US$1.244.889 | 705.002.689 THETA |
| 94 |  Single Collateral DAI SAI | US$1,01 | -0,17% | 1,17% | US$63.194.080 | US$2.878.242 | 62.667.681 SAI |
| 95 |  TenX PAY | US$0,5760 | -3,39% | -10,68% | US$62.983.166 | US$614.127 | 109.347.861 PAY |
| 96 |  WAX WAXP | US$0,06425 | -2,58% | -6,04% | US$60.063.499 | US$185.228 | 934.793.407 WAXP |
| 97 |  Nxt NXT | US$0,06003 | -2,37% | -9,66% | US$59.966.980 | US$1.130.325 | 998.999.942 NXT |
| 98 |  MobileGo MGO | US$0,5717 | 8,71% | 60,20% | US$57.173.628 | US$11.053.463 | 100.000.000 MGO |
| 99 |  Zcoin XZC | US$9,92 | 4,68% | -0,57% | US$57.129.979 | US$857.942 | 5.757.841 XZC |
| 100 |  Polymath POLY | US$0,1980 | 0,14% | -5,39% | US$56.431.963 | US$1.283.005 | 284.967.107 POLY |
Tabel di atas menampilkan halaman 2 dari total 41 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.