Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IrishCoin IRL | US$0,004338 | 2,89% | 1,10% | US$157.299 | US$16,02 | 36.260.349 IRL |
| 1402 |  Ethereum Gold ETG | US$0,01283 | 0,57% | -7,66% | US$154.014 | US$40,92 | 12.000.000 ETG |
| 1403 |  Dystem DTEM | US$0,04962 | -11,60% | 1,74% | US$153.660 | US$328,71 | 3.096.460 DTEM |
| 1404 |  ChessCoin CHESS | US$0,002823 | 9,90% | 18,81% | US$152.555 | US$48,30 | 54.032.769 CHESS |
| 1405 |  Dix Asset DIX | US$0,000001520 | 8,70% | -14,73% | US$151.966 | US$0,3587 | 100.000.000.000 DIX |
| 1406 |  Gapcoin GAP | US$0,01078 | -3,77% | -4,07% | US$150.857 | US$151,98 | 13.994.954 GAP |
| 1407 |  Masternodecoin MTNC | US$0,002761 | -4,78% | -34,81% | US$148.483 | US$21,95 | 53.786.933 MTNC |
| 1408 |  Halcyon HAL | US$0,02307 | -1,37% | 10,95% | US$148.472 | US$11,10 | 6.435.594 HAL |
| 1409 |  Bata BTA | US$0,02929 | 17,20% | 9,36% | US$147.946 | US$70,55 | 5.050.281 BTA |
| 1410 |  Emerald Crypto EMD | US$0,007559 | -2,76% | 12,33% | US$144.501 | US$38,72 | 19.117.129 EMD |
| 1411 |  ZoZoCoin ZZC | US$0,07197 | 0,41% | 20,58% | US$140.093 | US$69,09 | 1.946.488 ZZC |
| 1412 |  Aricoin ARI | US$0,0005916 | -6,32% | 9,36% | US$137.496 | US$77,57 | 232.432.480 ARI |
| 1413 |  OctoCoin 888 | US$0,002498 | 26,35% | 22,05% | US$137.338 | US$0,6616 | 54.986.834 888 |
| 1414 |  Shekel JEW | US$0,001115 | -0,80% | 49,63% | US$136.572 | US$83,78 | 122.479.115 JEW |
| 1415 |  Embers MBRS | US$0,002695 | -2,60% | -8,26% | US$134.742 | US$11,57 | 50.000.000 MBRS |
| 1416 |  Bitsum BSM | US$0,0001315 | -0,23% | -3,57% | US$134.397 | US$323,72 | 1.022.372.624 BSM |
| 1417 |  ConnectJob CJT | US$0,001176 | -43,68% | 27,10% | US$132.680 | US$29,58 | 112.839.768 CJT |
| 1418 |  OPCoinX OPCX | US$0,001707 | -10,67% | -0,74% | US$132.535 | US$432,81 | 77.640.944 OPCX |
| 1419 |  The Cypherfunks FUNK | US$0,000002710 | -8,04% | -7,03% | US$131.827 | US$29,31 | 48.635.982.499 FUNK |
| 1420 |  CarTaxi Token CTX | US$0,003286 | -12,45% | 3,83% | US$131.220 | US$85,84 | 39.928.144 CTX |
| 1421 |  PAXEX PAXEX | US$0,01034 | 24,08% | -47,34% | US$131.159 | US$268,63 | 12.682.628 PAXEX |
| 1422 |  Rimbit RBT | US$0,0006608 | 0,31% | 0,17% | US$130.560 | US$143,73 | 197.581.050 RBT |
| 1423 |  bitEUR BITEUR | US$1,21 | -4,57% | 3,21% | US$130.513 | US$45,53 | 107.706 BITEUR |
| 1424 |  Wild Crypto WILD | US$0,005240 | -9,62% | -23,60% | US$127.706 | US$72,55 | 24.373.456 WILD |
| 1425 |  Dragonglass DGS | US$0,001120 | 13,32% | 41,32% | US$126.110 | US$0,9234 | 112.633.189 DGS |
| 1426 |  Darsek KED | US$0,005258 | -3,85% | 20,43% | US$126.015 | US$6,58 | 23.965.372 KED |
| 1427 |  SmartCoin SMC | US$0,004936 | 4,07% | 3,80% | US$124.091 | US$5,98 | 25.139.255 SMC |
| 1428 |  iBTC IBTC | US$0,006523 | 5,54% | -14,04% | US$122.612 | US$127,13 | 18.797.909 IBTC |
| 1429 |  Bitcoin Red BTCRED | US$0,005927 | 3,14% | 14,01% | US$121.796 | US$133,78 | 20.550.001 BTCRED |
| 1430 |  Pakcoin PAK | US$0,001925 | 3,16% | 0,68% | US$120.613 | US$112,69 | 62.659.350 PAK |
| 1431 |  Regalcoin REC | US$0,009333 | 4,76% | 10,61% | US$119.458 | US$128,95 | 12.799.009 REC |
| 1432 |  BlazeCoin BLZ | US$0,0001954 | -0,69% | -1,20% | US$118.898 | US$38,59 | 608.557.394 BLZ |
| 1433 |  Obsidian ODN | US$0,004732 | 14,00% | -26,39% | US$118.310 | US$178,16 | 25.000.000 ODN |
| 1434 |  Tracto TRCT | US$0,004378 | -3,65% | -22,37% | US$117.835 | US$26,80 | 26.913.041 TRCT |
| 1435 |  Qvolta QVT | US$0,01579 | 0,59% | 17,93% | US$117.277 | US$267,88 | 7.426.276 QVT |
| 1436 |  Marscoin MARS | US$0,004141 | -0,23% | 5,29% | US$117.100 | US$178,92 | 28.279.074 MARS |
| 1437 |  TEKcoin TEK | US$0,00008178 | 24,14% | -37,77% | US$115.640 | US$231,36 | 1.414.054.562 TEK |
| 1438 |  Golfcoin GOLF | US$0,00006573 | -40,47% | -41,68% | US$115.398 | US$2,81 | 1.755.700.860 GOLF |
| 1439 |  ICO OpenLedger ICOO | US$0,2464 | -2,47% | 0,00% | US$114.818 | US$2,47 | 465.952 ICOO |
| 1440 |  Titcoin TIT | US$0,002300 | 9,13% | 6,58% | US$114.790 | US$5,64 | 49.898.202 TIT |
| 1441 |  BritCoin BRIT | US$0,005390 | -20,20% | -52,86% | US$114.628 | US$56,95 | 21.268.092 BRIT |
| 1442 |  iCoin ICN | US$0,003812 | -12,34% | 0,00% | US$114.040 | US$40,78 | 29.914.381 ICN |
| 1443 |  Leviar XLC | US$0,008282 | 3,88% | 3,68% | US$110.643 | US$99,91 | 13.359.941 XLC |
| 1444 |  Crystal Clear CCT | US$0,02108 | -4,50% | -10,14% | US$110.132 | US$15,30 | 5.223.973 CCT |
| 1445 |  Centurion CNT | US$0,001380 | 7,42% | 16,21% | US$107.198 | US$16,88 | 77.663.826 CNT |
| 1446 |  EthBet EBET | US$0,01260 | 0,48% | 10,93% | US$107.131 | US$96,87 | 8.504.800 EBET |
| 1447 |  GoldBlocks GB | US$0,006849 | 12,98% | -19,38% | US$106.593 | US$4,13 | 15.563.873 GB |
| 1448 |  Digital Money Bits DMB | US$0,001183 | -0,06% | -8,49% | US$106.152 | US$101,55 | 89.723.302 DMB |
| 1449 |  Ccore CCO | US$0,06183 | -37,02% | 70,88% | US$105.111 | US$52,17 | 1.699.999 CCO |
| 1450 |  Atomic Coin ATOM | US$0,005653 | 19,25% | 40,23% | US$104.883 | US$3,77 | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 29 dari total 41 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.