Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitCoal COAL | US$0,003294 | -21,09% | -24,17% | US$14.825 | US$35,27 | 4.500.000 COAL |
| 1602 |  Qbic QBIC | US$0,003695 | -5,71% | -36,23% | US$13.965 | US$14,12 | 3.779.893 QBIC |
| 1603 |  LiteBitcoin LBTC | US$0,0004516 | 10,21% | -3,31% | US$13.068 | US$103,48 | 28.940.333 LBTC |
| 1604 |  ARbit ARB | US$0,001315 | 33,04% | -4,94% | US$12.512 | US$0,6616 | 9.518.375 ARB |
| 1605 |  GlassCoin GLS | US$0,003944 | 0,00% | 0,00% | US$12.157 | US$1,12 | 3.082.639 GLS |
| 1606 |  Luna Coin LUNA | US$0,006573 | -0,25% | -12,77% | US$11.216 | US$7,75 | 1.706.429 LUNA |
| 1607 |  CacheCoin CACH | US$0,002629 | -16,86% | -55,87% | US$11.029 | US$48,60 | 4.195.132 CACH |
| 1608 |  Bitvolt VOLT | US$0,0006573 | 24,69% | 19,08% | US$10.903 | US$0,6616 | 16.588.056 VOLT |
| 1609 |  Coinonat CXT | US$0,001251 | -6,05% | -3,99% | US$10.786 | US$111,47 | 8.623.200 CXT |
| 1610 |  Staker STR | US$0,01301 | -18,13% | -43,51% | US$10.177 | US$44,46 | 782.027 STR |
| 1611 |  iBank IBANK | US$0,002169 | 2,87% | 13,28% | US$9.818 | US$0,6616 | 4.526.324 IBANK |
| 1612 |  Wild Beast Block WBB | US$0,05239 | 1,57% | 9,01% | US$9.530 | US$12,22 | 181.919 WBB |
| 1613 |  GeertCoin GEERT | US$0,001772 | -0,77% | -21,03% | US$9.024 | US$2,66 | 5.091.200 GEERT |
| 1614 |  UralsCoin URALS | US$0,0009245 | -5,80% | -20,39% | US$8.163 | US$37,09 | 8.829.993 URALS |
| 1615 |  PRCoin PRC | US$0,0003286 | -0,23% | -17,03% | US$8.096 | US$6,13 | 24.634.600 PRC |
| 1616 |  Pioneer Coin PCOIN | US$0,002671 | -5,70% | 25,03% | US$7.940 | US$74,39 | 2.972.117 PCOIN |
| 1617 |  Royal Kingdom Coin RKC | US$0,002892 | -0,23% | 29,97% | US$7.808 | US$192,74 | 2.700.000 RKC |
| 1618 |  CrevaCoin CREVA | US$0,0001972 | 57,73% | 49,35% | US$7.176 | US$0,6616 | 36.390.750 CREVA |
| 1619 |  Adrenaline ADN | US$0,0005258 | 33,01% | 165,51% | US$6.532 | US$3,20 | 12.423.294 ADN |
| 1620 |  Interzone ITZ | US$0,002300 | -0,22% | 72,28% | US$6.101 | US$14,96 | 2.652.019 ITZ |
| 1621 |  Coimatic 2.0 CTIC2 | US$0,0003944 | 19,73% | 0,00% | US$5.337 | US$0,6616 | 13.532.750 CTIC2 |
| 1622 |  Concoin CONX | US$0,006507 | 1,83% | 9,52% | US$4.843 | US$11,65 | 744.266 CONX |
| 1623 |  Argus ARGUS | US$0,004137 | 84,73% | 94,57% | US$4.751 | US$113,11 | 1.148.324 ARGUS |
| 1624 |  Slevin SLEVIN | US$0,00006573 | -0,24% | 0,00% | US$4.601 | US$47,99 | 70.000.000 SLEVIN |
| 1625 |  PonziCoin PONZI | US$0,005258 | 47,78% | 4,33% | US$4.528 | US$33,12 | 861.099 PONZI |
| 1626 |  BitAsean BAS | US$0,0008398 | 33,98% | -7,55% | US$4.199 | US$36,25 | 5.000.000 BAS |
| 1627 |  AnarchistsPrime ACP | US$0,0009236 | -0,39% | 39,57% | US$4.059 | US$1,09 | 4.394.874 ACP |
| 1628 |  Dollar International DOLLAR | US$0,004995 | -10,81% | -31,70% | US$3.765 | US$37,12 | 753.776 DOLLAR |
| 1629 |  Magnum MGM | US$0,0007230 | -15,59% | 0,00% | US$3.252 | US$219,07 | 4.497.751 MGM |
| 1630 |  Coupecoin COUPE | US$0,00001460 | 8,94% | 16,96% | US$3.187 | US$327,90 | 218.281.462 COUPE |
| 1631 |  WomenCoin WOMEN | US$0,00006573 | 0,00% | 0,00% | US$2.907 | US$54,36 | 44.220.400 WOMEN |
| 1632 |  Coimatic 3.0 CTIC3 | US$0,001150 | 34,34% | 15,90% | US$2.599 | US$20,27 | 2.259.512 CTIC3 |
| 1633 |  GeyserCoin GSR | US$0,05291 | -22,77% | -5,71% | US$2.480 | US$282,04 | 46.864 GSR |
| 1634 |  Save and Gain SANDG | US$0,0007907 | 19,84% | 19,79% | US$2.423 | US$0,7371 | 3.064.800 SANDG |
| 1635 |  HarmonyCoin HMC | US$0,0005245 | 77,60% | 46,41% | US$294 | US$263,09 | 561.235 HMC |
| 1636 |  POLY AI AI | US$0,0001092 | -11,03% | 2,42% | US$249 | US$143,29 | 2.281.981 AI |
| 1637 |  CryptopiaFeeShares CEFS | US$803,26 | -7,24% | -12,52% | - | US$1.822,54 | - |
| 1638 |  FOIN FOIN | US$663,84 | 2,44% | 10,70% | - | US$218.256 | - |
| 1639 |  WETH WETH | US$208,54 | -0,84% | -7,26% | - | US$232.329 | - |
| 1640 |  Internet of Things XOT | US$22,35 | -0,23% | -32,29% | - | US$1.069,69 | - |
| 1641 |  Alphabit ABC | US$13,15 | -8,00% | -59,63% | - | US$209,66 | - |
| 1642 |  Bitcoin God GOD | US$12,58 | -2,67% | -4,19% | - | US$9.642,17 | - |
| 1643 |  FuturoCoin FTO | US$12,10 | 7,05% | 5,49% | - | US$1.242.085 | - |
| 1644 |  Aidos Kuneen ADK | US$8,15 | -1,22% | -13,00% | - | US$184.123 | - |
| 1645 |  Super Bitcoin SBTC | US$5,84 | 9,70% | -2,87% | - | US$1.849.644 | - |
| 1646 |  PLATINCOIN PLC | US$4,59 | 1,42% | -5,22% | - | US$857.249 | - |
| 1647 |  Exchange Union XUC | US$4,23 | -0,55% | -9,52% | - | US$116.712 | - |
| 1648 |  Lightning Bitcoin LBTC | US$3,96 | -22,12% | -23,54% | - | US$312.547 | - |
| 1649 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,64 | -0,61% | 1,82% | - | US$967.613 | - |
| 1650 |  United Bitcoin UBTC | US$3,41 | -1,02% | -7,70% | - | US$201.449 | - |
Tabel di atas menampilkan halaman 33 dari total 41 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.