Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Puregold Token PGTS | US$0,1316 | 16,17% | -25,80% | - | US$343.348 | - |
| 1702 |  SONO SONO | US$0,1282 | 24,56% | -1,00% | - | US$79,78 | - |
| 1703 |  ACChain ACC | US$0,1236 | -0,65% | -6,37% | - | US$497,86 | - |
| 1704 |  SOOM SOOM | US$0,1163 | 5,09% | 0,00% | - | US$96.165,01 | - |
| 1705 |  Molecular Future MOF | US$0,1154 | -2,50% | -8,97% | - | US$523.353 | - |
| 1706 |  CEDEX Coin CEDEX | US$0,1050 | -16,00% | -11,89% | - | US$620,95 | - |
| 1707 |  Dragon Coins DRG | US$0,1037 | 3,69% | -4,52% | - | US$23.055,88 | - |
| 1708 |  ERC20 ERC20 | US$0,09673 | -48,84% | -61,10% | - | US$7.584,02 | - |
| 1709 |  MIR COIN MIR | US$0,09445 | 96,51% | 128,24% | - | US$113.410 | - |
| 1710 |  Omicron OMC | US$0,07901 | 0,76% | 0,00% | - | US$0,6617 | - |
| 1711 |  TerraNova TER | US$0,07824 | 11,16% | -6,36% | - | US$739,48 | - |
| 1712 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07654 | -0,65% | -17,40% | - | US$5.766,16 | - |
| 1713 |  Darico Ecosystem Coin DEC | US$0,07228 | 4,66% | 0,00% | - | US$32.522,13 | - |
| 1714 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07175 | -8,63% | -22,32% | - | US$2.942,17 | - |
| 1715 |  Mirai MRI | US$0,06147 | -10,32% | -10,91% | - | US$1.581,30 | - |
| 1716 |  AvatarCoin AV | US$0,06086 | 16,37% | -11,80% | - | US$77,01 | - |
| 1717 |  OTCBTC Token OTB | US$0,05893 | -1,29% | -4,20% | - | US$31.587,03 | - |
| 1718 |  Civitas CIV | US$0,05784 | 10,00% | -2,93% | - | US$699,54 | - |
| 1719 |  BingoCoin BOC | US$0,05464 | -4,56% | 1,12% | - | US$11.455,71 | - |
| 1720 |  AirWire WIRE | US$0,05455 | 1,51% | 0,00% | - | US$1.455,54 | - |
| 1721 |  Celsius CEL | US$0,05082 | -25,64% | -9,08% | - | US$226.796 | - |
| 1722 |  PressOne PRS | US$0,05075 | 3,18% | 2,09% | - | US$3.299,43 | - |
| 1723 |  Fargocoin FRGC | US$0,05000 | -27,54% | -48,82% | - | US$34,73 | - |
| 1724 |  Vivid Coin VIVID | US$0,04805 | -8,85% | -48,50% | - | US$142,74 | - |
| 1725 |  EmaratCoin AEC | US$0,04778 | -25,54% | 0,00% | - | US$1,76 | - |
| 1726 |  Quasarcoin QAC | US$0,04750 | -2,70% | -9,57% | - | US$45.679,69 | - |
| 1727 |  Invictus Hyperion Fund IHF | US$0,04745 | 7,83% | 1,31% | - | US$28.564,77 | - |
| 1728 |  The Midas Touch Gold TMTG | US$0,04657 | -7,54% | -6,78% | - | US$1.007.310 | - |
| 1729 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04634 | 9,79% | 20,06% | - | US$84.536,52 | - |
| 1730 |  X12 Coin X12 | US$0,04596 | 1,45% | -23,99% | - | US$796,29 | - |
| 1731 |  Ultra Salescloud UST | US$0,04548 | -0,25% | -8,18% | - | US$811.118 | - |
| 1732 |  Robotina ROX | US$0,04534 | 4,70% | -0,06% | - | US$98.137,63 | - |
| 1733 |  Pecunio PCO | US$0,04520 | -15,81% | -24,32% | - | US$638,57 | - |
| 1734 |  SaveNode SNO | US$0,04481 | -7,91% | 21,14% | - | US$13.643,07 | - |
| 1735 |  Ti-Value TV | US$0,04406 | -2,86% | -20,94% | - | US$128.765 | - |
| 1736 |  Coin2Play C2P | US$0,04121 | 24,55% | -8,14% | - | US$98.077,07 | - |
| 1737 |  Pabyosi Coin (Special) PCS | US$0,03944 | 6,92% | 3,16% | - | US$6.013,89 | - |
| 1738 |  Influence Chain INC | US$0,03372 | -3,82% | -1,73% | - | US$261.823 | - |
| 1739 |  ORS Group ORS | US$0,03299 | -0,02% | -10,48% | - | US$1.108,64 | - |
| 1740 |  First Bitcoin Capital BITCF | US$0,03286 | -0,25% | 27,98% | - | US$3.922,73 | - |
| 1741 |  SalPay SAL | US$0,03015 | 0,00% | -10,21% | - | US$1.696,05 | - |
| 1742 |  Hdac HDAC | US$0,02957 | -1,36% | -6,96% | - | US$232.805 | - |
| 1743 |  Pandemia PNDM | US$0,02748 | -7,02% | 4,28% | - | US$625,73 | - |
| 1744 |  Sphere Identity XID | US$0,02745 | 1,01% | -1,99% | - | US$49.942,46 | - |
| 1745 |  GreenPower GRN | US$0,02661 | 0,83% | 0,18% | - | US$58.666,74 | - |
| 1746 |  Haracoin HRC | US$0,02629 | -11,60% | 80,24% | - | US$571,93 | - |
| 1747 |  Coni CONI | US$0,02622 | -0,95% | 6,14% | - | US$69.116,13 | - |
| 1748 |  CoinMeet MEET | US$0,02530 | 4,46% | 17,35% | - | US$2.890.295 | - |
| 1749 |  WIZBL WBL | US$0,02498 | -26,94% | -47,63% | - | US$27.427,53 | - |
| 1750 |  Raise RAISE | US$0,02399 | -21,97% | -34,84% | - | US$137,01 | - |
Tabel di atas menampilkan halaman 35 dari total 41 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.