Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  JIYO JIYOX | US$0,003447 | -23,80% | 0,00% | - | US$29,35 | - |
| 1852 |  Labh Coin LABH | US$0,003418 | 35,83% | 9,73% | - | US$41.190,10 | - |
| 1853 |  Themis GET | US$0,003376 | -4,43% | -20,01% | - | US$179.561 | - |
| 1854 |  BitCapitalVendor BCV | US$0,003287 | 2,26% | -17,87% | - | US$84.999,48 | - |
| 1855 |  MEET.ONE MEETONE | US$0,003274 | 32,18% | -2,19% | - | US$1.167,99 | - |
| 1856 |  vSportCoin VSC | US$0,003235 | 0,92% | -5,48% | - | US$93.018,77 | - |
| 1857 |  InternationalCryptoX INCX | US$0,003167 | -2,45% | -23,45% | - | US$333.461 | - |
| 1858 |  RichCoin RICHX | US$0,003155 | 0,00% | 0,00% | - | US$18,54 | - |
| 1859 |  Alttex ALTX | US$0,003040 | -0,49% | -19,14% | - | US$417,78 | - |
| 1860 |  VeriDocGlobal VDG | US$0,002963 | 32,61% | -29,89% | - | US$2.302,55 | - |
| 1861 |  Esports Token EST | US$0,002892 | 7,05% | -3,42% | - | US$39.781,99 | - |
| 1862 |  BaaSid BAAS | US$0,002798 | 1,64% | -13,25% | - | US$132.821 | - |
| 1863 |  EA Coin EAG | US$0,002761 | -0,25% | -0,43% | - | US$0,1506 | - |
| 1864 |  CarBlock CAR | US$0,002730 | 0,06% | -9,11% | - | US$184.268 | - |
| 1865 |  Sharkcoin SAK | US$0,002695 | 7,63% | 0,00% | - | US$0,6616 | - |
| 1866 |  XTRD XTRD | US$0,002678 | -7,92% | 6,55% | - | US$13.242,55 | - |
| 1867 |  AWARE AT | US$0,002630 | -6,51% | -17,12% | - | US$53.479,74 | - |
| 1868 |  GOLD Reward Token GRX | US$0,002629 | -6,91% | 0,78% | - | US$1,25 | - |
| 1869 |  Master Contract Token MCT | US$0,002602 | 0,87% | 4,05% | - | US$100.581 | - |
| 1870 |  DIPNET DPN | US$0,002544 | -2,47% | -1,00% | - | US$416.397 | - |
| 1871 |  ERA ERA | US$0,002439 | -9,97% | -20,13% | - | US$122,24 | - |
| 1872 |  SecureCloudCoin SC2 | US$0,002432 | 121,39% | 70,37% | - | US$275,56 | - |
| 1873 |  Twinkle TKT | US$0,002370 | 4,54% | -3,43% | - | US$54.426,43 | - |
| 1874 |  Show SHOW | US$0,002249 | 12,35% | 42,41% | - | US$599.206 | - |
| 1875 |  Joint Ventures JOINT | US$0,002236 | -43,62% | -41,41% | - | US$3.706,20 | - |
| 1876 |  StockChain SCC | US$0,002123 | 1,62% | -11,17% | - | US$108.265 | - |
| 1877 |  AMO Coin AMO | US$0,002120 | -6,46% | 22,44% | - | US$3.804,60 | - |
| 1878 |  Quotient XQN | US$0,002074 | -1,63% | 20,97% | - | US$10,25 | - |
| 1879 |  Maggie MAG | US$0,001898 | 15,84% | -4,48% | - | US$12.856,61 | - |
| 1880 |  SEER SEER | US$0,001800 | 0,21% | -11,34% | - | US$35.698,44 | - |
| 1881 |  Tripio TRIO | US$0,001688 | 6,14% | 7,73% | - | US$243.949 | - |
| 1882 |  KEY KEY | US$0,001679 | 5,36% | 2,88% | - | US$70.207,45 | - |
| 1883 |  BTCMoon BTCM | US$0,001650 | 0,06% | 23,27% | - | US$62,79 | - |
| 1884 |  Centaure CEN | US$0,001626 | -2,49% | -28,05% | - | US$136,03 | - |
| 1885 |  HOLD HOLD | US$0,001623 | -5,06% | -16,34% | - | US$68.827,89 | - |
| 1886 |  Cubits QBT | US$0,001577 | 4,11% | 23,50% | - | US$69,17 | - |
| 1887 |  IOV BlockChain IOV | US$0,001530 | 0,13% | -7,66% | - | US$98.169,74 | - |
| 1888 |  NewsToken NEWOS | US$0,001517 | 2,46% | 2,45% | - | US$46.694,36 | - |
| 1889 |  Level Up Coin LUC | US$0,001474 | -1,97% | -22,86% | - | US$4.542,53 | - |
| 1890 |  Usechain Token USE | US$0,001469 | -6,45% | -16,55% | - | US$554.101 | - |
| 1891 |  Volt ACDC | US$0,001408 | -4,44% | -9,61% | - | US$4.334,09 | - |
| 1892 |  Lendroid Support Token LST | US$0,001407 | -13,11% | -38,34% | - | US$27,63 | - |
| 1893 |  GameChain System GCS | US$0,001401 | 2,89% | 0,70% | - | US$1.113,41 | - |
| 1894 |  Jingtum Tech SWTC | US$0,001394 | -1,17% | -14,60% | - | US$1.059,66 | - |
| 1895 |  Rubex Money RBMC | US$0,001380 | -1,99% | 11,13% | - | US$5.352,77 | - |
| 1896 |  ShineChain SHE | US$0,001367 | 4,52% | -7,01% | - | US$1.019.060 | - |
| 1897 |  VeThor Token VTHO | US$0,001348 | -3,29% | -18,73% | - | US$10.976,54 | - |
| 1898 |  PRASM PSM | US$0,001321 | -2,91% | -14,15% | - | US$121.195 | - |
| 1899 |  Animecoin ANI | US$0,001249 | -1,82% | -51,68% | - | US$653,81 | - |
| 1900 |  Animation Vision Cash AVH | US$0,001249 | -6,47% | -7,09% | - | US$132.851 | - |
Tabel di atas menampilkan halaman 38 dari total 41 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.