Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Huncoin HNC | US$0,0002632 | -0,01% | 0,00% | - | US$18,32 | - |
| 1952 |  Wi Coin WIC | US$0,0002629 | -20,18% | -19,90% | - | US$6,67 | - |
| 1953 |  SnipCoin SNIP | US$0,0002624 | 2,93% | -14,22% | - | US$815,51 | - |
| 1954 |  HitChain HIT | US$0,0002622 | 0,21% | -10,95% | - | US$246.117 | - |
| 1955 |  Infinipay IFP | US$0,0002507 | -22,18% | -36,89% | - | US$3,18 | - |
| 1956 |  iDealCash DEAL | US$0,0002367 | -10,20% | 0,00% | - | US$59,04 | - |
| 1957 |  SHACoin SHA | US$0,0001981 | 0,05% | -25,06% | - | US$3,66 | - |
| 1958 |  DynamicCoin DMC | US$0,0001972 | -25,17% | -4,00% | - | US$16,66 | - |
| 1959 |  MIRQ MRQ | US$0,0001972 | -25,19% | -50,22% | - | US$52,46 | - |
| 1960 |  ARLIZE ARLIZE | US$0,0001972 | -0,24% | 49,37% | - | US$2,12 | - |
| 1961 |  Crypto Harbor Exchange CHE | US$0,0001958 | 7,00% | 11,21% | - | US$3.393,34 | - |
| 1962 |  XRT Token XRT | US$0,0001952 | 1,44% | -26,70% | - | US$75,20 | - |
| 1963 |  SiaCashCoin SCC | US$0,0001800 | 18,85% | 124,21% | - | US$229.955 | - |
| 1964 |  Luna Stars LSTR | US$0,0001643 | -0,23% | -0,43% | - | US$177,53 | - |
| 1965 |  EJOY EJOY | US$0,0001631 | 0,15% | -30,02% | - | US$34.846,46 | - |
| 1966 |  Super Game Chain SGCC | US$0,0001449 | 11,00% | 11,20% | - | US$68.466,19 | - |
| 1967 |  LightChain LIGHT | US$0,0001380 | -0,26% | -4,26% | - | US$645.243 | - |
| 1968 |  Tellurion TELL | US$0,0001351 | 0,00% | -26,54% | - | US$109,79 | - |
| 1969 |  Aces ACES | US$0,0001315 | 99,51% | 0,00% | - | US$0,6616 | - |
| 1970 |  Halloween Coin HALLO | US$0,0001315 | -0,25% | 0,00% | - | US$13,15 | - |
| 1971 |  Dutch Coin DUTCH | US$0,0001313 | -0,99% | -0,54% | - | US$26,26 | - |
| 1972 |  SuperEdge ECT | US$0,0001266 | 0,11% | 74,22% | - | US$584,81 | - |
| 1973 |  YUKI YUKI | US$0,0001072 | 55,58% | -17,30% | - | US$1.128,74 | - |
| 1974 |  Ondori RSTR | US$0,00009868 | -3,59% | 18,57% | - | US$31.770,42 | - |
| 1975 |  Endorsit EDS | US$0,00009867 | 2,18% | 0,65% | - | US$209.204 | - |
| 1976 |  Ferron FRRN | US$0,00008545 | -18,93% | -23,86% | - | US$0,5890 | - |
| 1977 |  GIGA XG | US$0,00008355 | -17,06% | -73,75% | - | US$378,53 | - |
| 1978 |  SJWCoin SJW | US$0,00006573 | -50,12% | -50,22% | - | US$16,40 | - |
| 1979 |  GoldMaxCoin GMX | US$0,00006573 | 0,00% | 0,00% | - | US$1,04 | - |
| 1980 |  PWR Coin PWR | US$0,00006573 | -0,25% | -0,43% | - | US$74,34 | - |
| 1981 |  Rcoin RCN | US$0,00006573 | 0,00% | -0,44% | - | US$0,6616 | - |
| 1982 |  Bitok BITOK | US$0,00006573 | -0,23% | -0,44% | - | US$0,6616 | - |
| 1983 |  Birds BIRDS | US$0,00006573 | 0,00% | -0,43% | - | US$7,23 | - |
| 1984 |  Runners RUNNERS | US$0,00006573 | -0,22% | 0,00% | - | US$8,22 | - |
| 1985 |  High Gain HIGH | US$0,00006573 | 0,00% | 0,00% | - | US$3,42 | - |
| 1986 |  IDOL COIN IDOL | US$0,00006553 | -0,51% | 1,01% | - | US$3.595,10 | - |
| 1987 |  CMITCOIN CMIT | US$0,00006484 | -3,60% | 12,09% | - | US$4.805,09 | - |
| 1988 |  Ordocoin RDC | US$0,00004601 | -0,22% | -22,56% | - | US$5.442,39 | - |
| 1989 |  W3Coin W3C | US$0,00003878 | -26,89% | 7,28% | - | US$4.302,08 | - |
| 1990 |  Candy CANDY | US$0,00003569 | 6,74% | -14,46% | - | US$2.151,04 | - |
| 1991 |  Infinitecoin IFC | US$0,00003418 | 1,73% | -12,28% | - | US$55,86 | - |
| 1992 |  Bastonet BSN | US$0,00002971 | 200,02% | 33,89% | - | US$24,66 | - |
| 1993 |  Compound Coin COMP | US$0,00002888 | 10,11% | -20,65% | - | US$727,92 | - |
| 1994 |  Trendercoin TDC | US$0,00002846 | 0,87% | -43,28% | - | US$24,81 | - |
| 1995 |  Cryptrust CTRT | US$0,00002707 | 7,70% | -2,79% | - | US$15.514,02 | - |
| 1996 |  Couchain COU | US$0,00001694 | -0,80% | -18,18% | - | US$78.320,27 | - |
| 1997 |  Cyber Movie Chain CMCT | US$0,00001655 | 6,26% | 0,00% | - | US$10.794,30 | - |
| 1998 |  Bitnation XPAT | US$0,00001188 | 8,93% | -21,98% | - | US$7.142,40 | - |
| 1999 |  KingXChain KXC | US$0,000008755 | 35,23% | -29,56% | - | US$166,78 | - |
| 2000 |  HighCoin HIGHT | US$0,000006579 | -1,40% | -0,41% | - | US$141,45 | - |
Tabel di atas menampilkan halaman 40 dari total 41 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.