Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  C-Bit XCT | US$0,0004270 | -7,28% | 11,90% | US$67.311 | US$25,87 | 157.625.875 XCT |
| 1502 |  GambleCoin GMCN | US$0,01194 | -21,12% | -18,69% | US$65.395 | US$39,33 | 5.478.020 GMCN |
| 1503 |  DigiPulse DGPT | US$0,02874 | 0,00% | 0,00% | US$65.039 | US$16,35 | 2.262.814 DGPT |
| 1504 |  Garlicoin GRLC | US$0,005169 | 13,17% | 3,97% | US$64.993 | US$286,95 | 12.574.285 GRLC |
| 1505 |  Swing SWING | US$0,01755 | -0,87% | 35,77% | US$64.429 | US$0,6566 | 3.671.638 SWING |
| 1506 |  PostCoin POST | US$0,004016 | 7,65% | -8,80% | US$63.723 | US$277,14 | 15.868.233 POST |
| 1507 |  Zurcoin ZUR | US$0,0007176 | -0,87% | 0,00% | US$62.897 | US$49,49 | 87.653.034 ZUR |
| 1508 |  300 Token 300 | US$206,70 | 3,73% | -7,09% | US$62.011 | US$213,09 | 300 300 |
| 1509 |  ParkByte PKB | US$0,01298 | -0,87% | 16,81% | US$61.844 | US$0,6566 | 4.764.026 PKB |
| 1510 |  BERNcash BERN | US$0,0008643 | -26,55% | 20,68% | US$61.566 | US$4,37 | 71.234.301 BERN |
| 1511 |  Debitcoin DBTC | US$0,003392 | -0,90% | 28,02% | US$61.057 | US$0,6566 | 17.999.629 DBTC |
| 1512 |  Ammo Reloaded AMMO | US$0,0007828 | 0,00% | 0,00% | US$60.885 | US$37,57 | 77.777.777 AMMO |
| 1513 |  SecureCoin SRC | US$0,006472 | -3,58% | 11,50% | US$60.273 | US$176,34 | 9.313.016 SRC |
| 1514 |  Bitcoin 21 XBTC21 | US$0,07587 | -0,87% | 3,23% | US$60.170 | US$4,01 | 793.108 XBTC21 |
| 1515 |  GlobalToken GLT | US$0,001696 | -16,12% | -12,56% | US$59.221 | US$298,45 | 34.917.500 GLT |
| 1516 |  Evil Coin EVIL | US$0,002740 | -0,85% | -10,08% | US$57.592 | US$18,43 | 21.020.383 EVIL |
| 1517 |  GlobalBoost-Y BSTY | US$0,003718 | -2,42% | 7,64% | US$57.186 | US$26,39 | 15.379.678 BSTY |
| 1518 |  Influxcoin INFX | US$0,03404 | -0,36% | 0,02% | US$56.957 | US$54,46 | 1.673.383 INFX |
| 1519 |  RonPaulCoin RPC | US$0,05741 | -9,41% | 7,19% | US$56.847 | US$448,54 | 990.267 RPC |
| 1520 |  Signatum SIGT | US$0,0005219 | -33,90% | -13,14% | US$56.348 | US$33,11 | 107.972.766 SIGT |
| 1521 |  Quebecoin QBC | US$0,003588 | 4,64% | 0,00% | US$55.930 | US$15,03 | 15.588.776 QBC |
| 1522 |  DeusCoin DEUS | US$0,004916 | 11,91% | -21,87% | US$54.467 | US$442,33 | 11.079.837 DEUS |
| 1523 |  Eternity ENT | US$0,01112 | -12,01% | 64,09% | US$52.550 | US$100,42 | 4.723.841 ENT |
| 1524 |  MACRON MCRN | US$0,0001305 | -0,88% | 0,00% | US$52.372 | US$0,6566 | 401.421.401 MCRN |
| 1525 |  8Bit 8BIT | US$0,03510 | -0,67% | -35,32% | US$51.515 | US$35,01 | 1.467.841 8BIT |
| 1526 |  Mithril Ore MORE | US$4,57 | -0,97% | -34,37% | US$51.510 | US$54,82 | 11.275 MORE |
| 1527 |  Master Swiscoin MSCN | US$0,001137 | -0,20% | -7,80% | US$51.331 | US$53,66 | 45.143.320 MSCN |
| 1528 |  VapersCoin VPRC | US$0,00006523 | -0,87% | 0,00% | US$50.890 | US$38,34 | 780.124.964 VPRC |
| 1529 |  Datacoin DTC | US$0,001500 | -0,87% | 5,55% | US$50.457 | US$1,65 | 33.629.583 DTC |
| 1530 |  X-Coin XCO | US$0,003977 | -13,63% | -9,27% | US$49.254 | US$44,19 | 12.384.976 XCO |
| 1531 |  BumbaCoin BUMBA | US$0,002106 | 7,86% | -16,00% | US$49.137 | US$0,1484 | 23.335.668 BUMBA |
| 1532 |  Help The Homeless Coin HTH | US$0,0001305 | -0,85% | 0,96% | US$48.467 | US$422,93 | 371.491.875 HTH |
| 1533 |  Dreamcoin DRM | US$0,01918 | -0,90% | 0,00% | US$47.925 | US$0,6566 | 2.498.849 DRM |
| 1534 |  Gossipcoin GOSS | US$0,0007318 | -34,23% | 35,96% | US$47.172 | US$467,91 | 64.459.261 GOSS |
| 1535 |  BOAT BOAT | US$0,0006523 | -0,86% | 12,20% | US$46.850 | US$13,33 | 71.818.337 BOAT |
| 1536 |  Arepacoin AREPA | US$0,003262 | -0,87% | 25,57% | US$46.841 | US$5,95 | 14.361.160 AREPA |
| 1537 |  High Voltage HVCO | US$0,03118 | -1,90% | -20,30% | US$46.591 | US$130,75 | 1.494.171 HVCO |
| 1538 |  RedCoin RED | US$0,0005871 | -10,78% | -17,80% | US$43.509 | US$200,13 | 74.107.896 RED |
| 1539 |  Nekonium NUKO | US$0,003392 | -0,86% | -4,11% | US$40.709 | US$41,80 | 12.000.829 NUKO |
| 1540 |  Eryllium ERY | US$0,003077 | -13,43% | 3,49% | US$40.602 | US$89,69 | 13.197.111 ERY |
| 1541 |  HomeBlockCoin HBC | US$0,008024 | 22,25% | -48,10% | US$40.119 | US$116,13 | 5.000.000 HBC |
| 1542 |  Rhenium XRH | US$0,001578 | 50,10% | 5,06% | US$39.743 | US$135,31 | 25.188.496 XRH |
| 1543 |  BigUp BIGUP | US$0,00001845 | -9,84% | -71,43% | US$39.435 | US$112,87 | 2.137.572.489 BIGUP |
| 1544 |  SocialCoin SOCC | US$0,009133 | -24,42% | 53,64% | US$39.367 | US$9,80 | 4.310.600 SOCC |
| 1545 |  TajCoin TAJ | US$0,003721 | -1,37% | 11,60% | US$39.129 | US$103,99 | 10.516.408 TAJ |
| 1546 |  Dollarcoin DLC | US$0,004175 | -15,90% | 0,00% | US$38.020 | US$7,92 | 9.106.714 DLC |
| 1547 |  AmsterdamCoin AMS | US$0,0007537 | 17,50% | 29,60% | US$37.839 | US$2,57 | 50.201.886 AMS |
| 1548 |  Polcoin PLC | US$0,0004572 | -0,70% | 32,89% | US$35.913 | US$4,37 | 78.557.745 PLC |
| 1549 |  GuccioneCoin GCC | US$0,001761 | -1,87% | 0,96% | US$35.729 | US$20,64 | 20.285.537 GCC |
| 1550 |  BROTHER BRAT | US$0,0002225 | -16,77% | 81,00% | US$35.597 | US$25,15 | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 31 dari total 41 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.