Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WETH WETH | US$206,16 | -1,18% | -4,58% | - | US$240.265 | - |
| 1652 |  CJs CJS | US$47,46 | 6,71% | 0,00% | - | US$26.847,66 | - |
| 1653 |  Internet of Things XOT | US$22,18 | -0,87% | -31,35% | - | US$1.121,47 | - |
| 1654 |  Alphabit ABC | US$13,05 | -0,86% | -38,06% | - | US$34,04 | - |
| 1655 |  Bitcoin God GOD | US$12,41 | -2,48% | -1,84% | - | US$9.670,39 | - |
| 1656 |  FuturoCoin FTO | US$11,85 | -1,59% | 10,11% | - | US$454.649 | - |
| 1657 |  Aidos Kuneen ADK | US$7,83 | -2,48% | -7,15% | - | US$59.638,43 | - |
| 1658 |  Super Bitcoin SBTC | US$5,78 | 3,06% | -1,18% | - | US$1.470.241 | - |
| 1659 |  PLATINCOIN PLC | US$4,52 | -1,34% | -2,77% | - | US$962.733 | - |
| 1660 |  Lightning Bitcoin LBTC | US$4,51 | 13,74% | -11,14% | - | US$572.731 | - |
| 1661 |  Exchange Union XUC | US$4,15 | -2,40% | -9,67% | - | US$113.463 | - |
| 1662 |  United Bitcoin UBTC | US$3,78 | 10,49% | 2,28% | - | US$222.685 | - |
| 1663 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,65 | 0,87% | 1,26% | - | US$654.322 | - |
| 1664 |  Smart Application Chain SAC | US$3,09 | -2,42% | -7,61% | - | US$249.741 | - |
| 1665 |  WXCOINS WXC | US$2,81 | -0,84% | 2,13% | - | US$32.754,77 | - |
| 1666 |  Monero Classic XMC | US$1,74 | 0,49% | 7,11% | - | US$315.499 | - |
| 1667 |  Spendcoin SPND | US$1,47 | 7,54% | 17,23% | - | US$274.337 | - |
| 1668 |  Consentium CSM | US$1,45 | 4,65% | -20,30% | - | US$2.291,81 | - |
| 1669 |  ClubCoin CLUB | US$1,33 | 44,56% | 11,95% | - | US$271.335 | - |
| 1670 |  Monero Original XMO | US$1,33 | -13,67% | -4,09% | - | US$25.364,64 | - |
| 1671 |  EPLUS Coin EPLUS | US$1,25 | 1,13% | -11,69% | - | US$55.198,91 | - |
| 1672 |  PayDay Coin PDX | US$1,16 | -1,83% | -8,58% | - | US$531,41 | - |
| 1673 |  Gentarium GTM | US$1,14 | -1,00% | -20,29% | - | US$54.607,58 | - |
| 1674 |  Gemini Dollar GUSD | US$1,02 | -0,46% | 1,41% | - | US$12.545.891 | - |
| 1675 |  CK USD CKUSD | US$1,01 | -0,05% | 3,88% | - | US$169.157.216 | - |
| 1676 |  Ontology Gas ONG | US$1,01 | -2,04% | 4,40% | - | US$497.313 | - |
| 1677 |  ABBC Coin ABBC | US$0,9843 | 68,52% | 0,00% | - | US$2.417.019 | - |
| 1678 |  CARAT CARAT | US$0,9453 | -5,67% | -2,58% | - | US$29.318,63 | - |
| 1679 |  Wiki Token WIKI | US$0,8018 | -2,71% | -5,84% | - | US$209.619 | - |
| 1680 |  Tattoocoin (Limited Edition) TLE | US$0,7418 | 154,42% | 0,00% | - | US$44,42 | - |
| 1681 |  STEX STEX | US$0,6523 | -34,34% | -7,86% | - | US$18,38 | - |
| 1682 |  Iconiq Lab Token ICNQ | US$0,5791 | 2,48% | 0,00% | - | US$35.887,07 | - |
| 1683 |  ParkinGo GOT | US$0,5741 | -4,30% | -2,73% | - | US$10.513,81 | - |
| 1684 |  Rocket Pool RPL | US$0,5193 | 5,88% | 20,60% | - | US$6.476,66 | - |
| 1685 |  ANON ANON | US$0,4935 | -6,41% | -7,58% | - | US$34.153,48 | - |
| 1686 |  TeslaCoilCoin TESLA | US$0,3694 | -0,14% | 14,37% | - | US$3.784,33 | - |
| 1687 |  INO COIN INO | US$0,3663 | -0,31% | -3,78% | - | US$418.170 | - |
| 1688 |  Agrolot AGLT | US$0,3317 | -6,04% | -10,04% | - | US$7.956,72 | - |
| 1689 |  Rublix RBLX | US$0,3020 | -0,70% | 16,28% | - | US$178,34 | - |
| 1690 |  Zen Protocol ZP | US$0,2921 | 1,42% | 2,02% | - | US$402.920 | - |
| 1691 |  Insight Chain INB | US$0,2872 | -5,54% | -9,45% | - | US$3.870.975 | - |
| 1692 |  Concierge Coin CCC | US$0,2801 | -16,96% | 5,65% | - | US$27.176,69 | - |
| 1693 |  Ether Zero ETZ | US$0,2712 | -3,76% | -11,44% | - | US$2.135.001 | - |
| 1694 |  TCOIN TCN | US$0,2609 | -0,81% | -5,30% | - | US$32.956,30 | - |
| 1695 |  ZB Token ZB | US$0,2297 | -0,16% | -7,68% | - | US$615.958 | - |
| 1696 |  Ethereum Lite ELITE | US$0,2296 | -0,87% | 0,00% | - | US$0,6566 | - |
| 1697 |  eosBLACK BLACK | US$0,2278 | 21,93% | 39,52% | - | US$1.437.016 | - |
| 1698 |  BUMO BU | US$0,2203 | -1,10% | -3,81% | - | US$5.706.588 | - |
| 1699 |  BLOC.MONEY BLOC | US$0,1904 | 223,43% | 0,00% | - | US$12.489,04 | - |
| 1700 |  IPChain IPC | US$0,1823 | 5,32% | 2,04% | - | US$27.935,35 | - |
Tabel di atas menampilkan halaman 34 dari total 41 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.