Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004214 | -24,81% | -22,44% | - | US$27,72 | - |
| 1852 |  WeToken WT | US$0,004176 | 7,33% | -11,61% | - | US$141.160 | - |
| 1853 |  Bitcoin File BIFI | US$0,004150 | -0,02% | 24,31% | - | US$10.473,59 | - |
| 1854 |  Francs FRN | US$0,003979 | 2,20% | 36,84% | - | US$15,44 | - |
| 1855 |  Defense DFS | US$0,003979 | 6,09% | -52,04% | - | US$0,9169 | - |
| 1856 |  JIYO JIYOX | US$0,003963 | 14,88% | -48,59% | - | US$129,23 | - |
| 1857 |  Adenz DNZ | US$0,003914 | -0,85% | 10,12% | - | US$23,15 | - |
| 1858 |  ZenGold ZENGOLD | US$0,003909 | 0,69% | 5,33% | - | US$164,38 | - |
| 1859 |  BlockCDN BCDN | US$0,003791 | -4,90% | 18,46% | - | US$36.357,55 | - |
| 1860 |  Davinci Coin DAC | US$0,003705 | 1,21% | -7,44% | - | US$120.871 | - |
| 1861 |  GOLD Reward Token GRX | US$0,003629 | 37,89% | 22,97% | - | US$119,88 | - |
| 1862 |  Infinity Economics XIN | US$0,003624 | -3,80% | -12,62% | - | US$40.134.576 | - |
| 1863 |  Qube QUBE | US$0,003608 | -1,85% | -9,66% | - | US$16.056,46 | - |
| 1864 |  MyToken MT | US$0,003546 | -0,67% | -6,30% | - | US$206.203 | - |
| 1865 |  Read READ | US$0,003542 | 1,88% | 12,36% | - | US$40.606,90 | - |
| 1866 |  InternationalCryptoX INCX | US$0,003408 | 7,61% | -11,90% | - | US$177.000 | - |
| 1867 |  Social Lending Token SLT | US$0,003391 | -7,81% | -12,29% | - | US$44.965,60 | - |
| 1868 |  Bankera BNK | US$0,003387 | -7,12% | 49,89% | - | US$233.584 | - |
| 1869 |  Essentia ESS | US$0,003377 | -8,44% | -6,70% | - | US$92.722,41 | - |
| 1870 |  BitCapitalVendor BCV | US$0,003326 | 2,31% | -17,77% | - | US$119.594 | - |
| 1871 |  PitisCoin PTS | US$0,003318 | 1,16% | 470,57% | - | US$631,30 | - |
| 1872 |  vSportCoin VSC | US$0,003199 | -0,04% | 19,66% | - | US$94.550,35 | - |
| 1873 |  ERA ERA | US$0,003179 | 30,21% | -2,03% | - | US$65,80 | - |
| 1874 |  RichCoin RICHX | US$0,003131 | -0,85% | 13,83% | - | US$18,40 | - |
| 1875 |  Labh Coin LABH | US$0,003128 | -8,22% | -7,12% | - | US$36.763,38 | - |
| 1876 |  Quotient XQN | US$0,002913 | 40,30% | 47,47% | - | US$183,92 | - |
| 1877 |  AWARE AT | US$0,002890 | 8,81% | -7,09% | - | US$72.605,29 | - |
| 1878 |  MEET.ONE MEETONE | US$0,002835 | -12,49% | -2,31% | - | US$2.286,05 | - |
| 1879 |  EA Coin EAG | US$0,002740 | -0,85% | -3,67% | - | US$10,55 | - |
| 1880 |  Esports Token EST | US$0,002739 | -5,42% | 1,42% | - | US$103.594 | - |
| 1881 |  BaaSid BAAS | US$0,002696 | -1,10% | -8,79% | - | US$108.254 | - |
| 1882 |  Sharkcoin SAK | US$0,002675 | -0,85% | 0,00% | - | US$0,6566 | - |
| 1883 |  CarBlock CAR | US$0,002630 | -3,58% | -7,70% | - | US$148.864 | - |
| 1884 |  XTRD XTRD | US$0,002629 | -1,80% | 12,35% | - | US$9.947,93 | - |
| 1885 |  Master Contract Token MCT | US$0,002562 | -1,40% | 5,78% | - | US$76.898,82 | - |
| 1886 |  DIPNET DPN | US$0,002447 | -4,54% | -6,18% | - | US$391.040 | - |
| 1887 |  Twinkle TKT | US$0,002333 | -1,46% | 13,97% | - | US$54.424,83 | - |
| 1888 |  Alttex ALTX | US$0,002316 | -23,81% | -6,97% | - | US$1.172,78 | - |
| 1889 |  Show SHOW | US$0,002290 | 1,31% | 40,21% | - | US$237.850 | - |
| 1890 |  Kabberry Coin KKC | US$0,002202 | -48,59% | -58,69% | - | US$188,43 | - |
| 1891 |  StockChain SCC | US$0,002081 | -1,84% | -10,28% | - | US$98.087,39 | - |
| 1892 |  Cubits QBT | US$0,001957 | 21,81% | 68,26% | - | US$52,84 | - |
| 1893 |  AMO Coin AMO | US$0,001827 | -13,69% | -6,33% | - | US$51.764,55 | - |
| 1894 |  Tripio TRIO | US$0,001771 | 4,81% | 11,36% | - | US$237.114 | - |
| 1895 |  SEER SEER | US$0,001766 | -2,39% | -8,23% | - | US$26.912,52 | - |
| 1896 |  Alt.Estate token ALT | US$0,001755 | 0,00% | 0,00% | - | US$5.947,29 | - |
| 1897 |  KEY KEY | US$0,001694 | 1,14% | 7,80% | - | US$85.728,79 | - |
| 1898 |  HOLD HOLD | US$0,001665 | 1,95% | -7,05% | - | US$59.247,45 | - |
| 1899 |  Maggie MAG | US$0,001663 | -12,20% | -15,79% | - | US$20.127,31 | - |
| 1900 |  Centaure CEN | US$0,001598 | 0,00% | 1,68% | - | US$33,21 | - |
Tabel di atas menampilkan halaman 38 dari total 41 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.