Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Level Up Coin LUC | US$0,001596 | 10,40% | -13,12% | - | US$2.496,99 | - |
| 1902 |  BTCMoon BTCM | US$0,001562 | -5,45% | 17,57% | - | US$133,85 | - |
| 1903 |  IOV BlockChain IOV | US$0,001505 | -1,41% | -3,62% | - | US$110.698 | - |
| 1904 |  Usechain Token USE | US$0,001496 | 0,86% | -12,00% | - | US$835.262 | - |
| 1905 |  ShineChain SHE | US$0,001459 | 6,06% | 5,06% | - | US$951.154 | - |
| 1906 |  GameChain System GCS | US$0,001386 | -0,96% | 2,10% | - | US$1.101,34 | - |
| 1907 |  Volt ACDC | US$0,001379 | -4,25% | -9,06% | - | US$314.982 | - |
| 1908 |  Rubex Money RBMC | US$0,001370 | -0,85% | 9,01% | - | US$210,30 | - |
| 1909 |  Jingtum Tech SWTC | US$0,001321 | -6,00% | -15,90% | - | US$844,09 | - |
| 1910 |  VeThor Token VTHO | US$0,001312 | -2,39% | -13,48% | - | US$6.745,90 | - |
| 1911 |  NewsToken NEWOS | US$0,001311 | -11,10% | -7,94% | - | US$32.335,56 | - |
| 1912 |  SecureCloudCoin SC2 | US$0,001305 | -41,65% | 1,92% | - | US$28,37 | - |
| 1913 |  PRASM PSM | US$0,001283 | -3,15% | -8,74% | - | US$138.406 | - |
| 1914 |  BetaCoin BET | US$0,001239 | 0,00% | 0,00% | - | US$2,19 | - |
| 1915 |  Animation Vision Cash AVH | US$0,001239 | 0,36% | -8,60% | - | US$300.187 | - |
| 1916 |  KARMA KARMA | US$0,001135 | 16,23% | 27,78% | - | US$2.996,23 | - |
| 1917 |  Penta PNT | US$0,001120 | 1,30% | 6,40% | - | US$1.091.266 | - |
| 1918 |  Animecoin ANI | US$0,001044 | -13,65% | -46,67% | - | US$1.229,58 | - |
| 1919 |  MEX MEX | US$0,001030 | -1,61% | -6,28% | - | US$23.467,84 | - |
| 1920 |  Arbitracoin ATC | US$0,0009785 | 0,00% | -20,31% | - | US$578,46 | - |
| 1921 |  Crypto Improvement Fund CIF | US$0,0009784 | 85,47% | 81,06% | - | US$48,94 | - |
| 1922 |  Pundi X NEM NPXSXEM | US$0,0009709 | -0,31% | 13,01% | - | US$1.527.603 | - |
| 1923 |  Pixie Coin PXC | US$0,0009652 | -1,20% | -9,42% | - | US$56.956,12 | - |
| 1924 |  BeeKan BKBT | US$0,0008318 | 11,87% | -15,60% | - | US$158.582 | - |
| 1925 |  Sakuracoin SKR | US$0,0007828 | -0,85% | -27,40% | - | US$3,57 | - |
| 1926 |  Quanta Utility Token QNTU | US$0,0007696 | 8,29% | 97,27% | - | US$305.678 | - |
| 1927 |  Engine EGCC | US$0,0007561 | 3,39% | -15,52% | - | US$9.102,25 | - |
| 1928 |  TWIST TWIST | US$0,0007176 | 1,18% | -54,98% | - | US$9.081,21 | - |
| 1929 |  OceanChain OC | US$0,0007172 | -4,55% | 7,44% | - | US$59.063,96 | - |
| 1930 |  ABLE ABLX | US$0,0007061 | -14,95% | 9,24% | - | US$1.428,05 | - |
| 1931 |  BlazerCoin BLAZR | US$0,0007055 | -0,74% | 0,00% | - | US$134,83 | - |
| 1932 |  DACC DACC | US$0,0006939 | 6,34% | 16,93% | - | US$430.659 | - |
| 1933 |  Globalvillage Ecosystem GVE | US$0,0006834 | 53,14% | 33,81% | - | US$182.316 | - |
| 1934 |  OFCOIN OF | US$0,0006599 | -0,62% | 66,26% | - | US$610.316 | - |
| 1935 |  Minex MINEX | US$0,0006523 | -5,24% | -16,85% | - | US$24,01 | - |
| 1936 |  Cyder CYDER | US$0,0006523 | -0,87% | 47,63% | - | US$9,25 | - |
| 1937 |  Superior Coin SUP | US$0,0006523 | -2,25% | -8,23% | - | US$13.968,04 | - |
| 1938 |  WA Space WA | US$0,0005871 | 11,52% | -30,09% | - | US$7,94 | - |
| 1939 |  SHPING SHPING | US$0,0005871 | 50,17% | 14,38% | - | US$1,76 | - |
| 1940 |  Commerce Data Connection CDC | US$0,0005538 | -3,43% | 0,00% | - | US$96.906,96 | - |
| 1941 |  Nuggets NUG | US$0,0005521 | -22,51% | 18,05% | - | US$2.142,30 | - |
| 1942 |  Olympic OLMP | US$0,0005445 | -24,75% | -21,04% | - | US$26,93 | - |
| 1943 |  CoffeeCoin CFC | US$0,0005219 | -4,19% | 49,02% | - | US$133,11 | - |
| 1944 |  Akuya Coin AKY | US$0,0005219 | -0,85% | -45,36% | - | US$7,15 | - |
| 1945 |  Cropcoin CROP | US$0,0005219 | 13,31% | 15,37% | - | US$5,78 | - |
| 1946 |  Thunderstake TSC | US$0,0005219 | -14,56% | 8,39% | - | US$1.204,87 | - |
| 1947 |  WinToken WIN | US$0,0004600 | 7,09% | 2,26% | - | US$94.291,19 | - |
| 1948 |  BitSerial BTE | US$0,0004555 | 19,21% | -41,24% | - | US$4,92 | - |
| 1949 |  YouLive Coin UC | US$0,0004430 | 1,85% | -11,79% | - | US$41.643,17 | - |
| 1950 |  EduCoin EDU | US$0,0004158 | -0,69% | -6,59% | - | US$1.664.409 | - |
Tabel di atas menampilkan halaman 39 dari total 41 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.