Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MarxCoin MARX | US$0,0004011 | 32,04% | -45,18% | - | US$219,13 | - |
| 1952 |  InsurChain INSUR | US$0,0003992 | -1,03% | -5,70% | - | US$13.381,53 | - |
| 1953 |  Bitbase BTBc | US$0,0003914 | -25,37% | 52,19% | - | US$727,78 | - |
| 1954 |  NEO GOLD NEOG | US$0,0003914 | -52,09% | 0,00% | - | US$3,91 | - |
| 1955 |  Rentledger RTL | US$0,0003914 | -0,85% | 4,67% | - | US$149,05 | - |
| 1956 |  Graviocoin GIO | US$0,0003854 | -1,47% | -7,19% | - | US$745,08 | - |
| 1957 |  Promotion Coin PC | US$0,0003673 | 12,94% | 6,75% | - | US$41.505,43 | - |
| 1958 |  HashCoin HSC | US$0,0003575 | 4,72% | -0,82% | - | US$24.798,44 | - |
| 1959 |  RPICoin RPI | US$0,0003518 | 0,00% | 0,00% | - | US$27.799,39 | - |
| 1960 |  Intelligent Investment Chain IIC | US$0,0003413 | 25,05% | 17,65% | - | US$108.912 | - |
| 1961 |  NAM COIN NAM | US$0,0003319 | 16,20% | -0,30% | - | US$98.892,67 | - |
| 1962 |  Wink WINK | US$0,0003262 | 0,87% | 0,00% | - | US$0,6566 | - |
| 1963 |  Mero MERO | US$0,0003262 | -0,85% | -8,00% | - | US$2,48 | - |
| 1964 |  Experience Token EXT | US$0,0003256 | -2,12% | -13,59% | - | US$317.585 | - |
| 1965 |  Tellurion TELL | US$0,0002690 | 109,65% | 310,35% | - | US$16,04 | - |
| 1966 |  HitChain HIT | US$0,0002648 | 0,72% | -7,68% | - | US$228.052 | - |
| 1967 |  Huncoin HNC | US$0,0002609 | 0,00% | 0,00% | - | US$2,61 | - |
| 1968 |  UniversalRoyalCoin UNRC | US$0,0002609 | -5,37% | 0,96% | - | US$43,75 | - |
| 1969 |  Wi Coin WIC | US$0,0002609 | -0,85% | -6,52% | - | US$6,62 | - |
| 1970 |  MIRQ MRQ | US$0,0002609 | 35,97% | -32,70% | - | US$68,97 | - |
| 1971 |  Infinipay IFP | US$0,0002609 | 3,98% | -32,70% | - | US$1,63 | - |
| 1972 |  iDealCash DEAL | US$0,0002609 | 10,14% | 0,00% | - | US$457,09 | - |
| 1973 |  SnipCoin SNIP | US$0,0002595 | -0,97% | -9,03% | - | US$296,39 | - |
| 1974 |  SHACoin SHA | US$0,0001957 | 0,00% | -22,78% | - | US$3,29 | - |
| 1975 |  FAPcoin FAP | US$0,0001957 | 0,00% | -25,57% | - | US$4,09 | - |
| 1976 |  ARLIZE ARLIZE | US$0,0001957 | -0,88% | 48,83% | - | US$1,57 | - |
| 1977 |  XRT Token XRT | US$0,0001921 | -1,06% | -32,51% | - | US$74,00 | - |
| 1978 |  Luna Stars LSTR | US$0,0001631 | -0,87% | -27,89% | - | US$2.323,14 | - |
| 1979 |  EJOY EJOY | US$0,0001566 | 0,47% | -10,83% | - | US$55.999,04 | - |
| 1980 |  LightChain LIGHT | US$0,0001393 | 0,84% | 1,00% | - | US$452.931 | - |
| 1981 |  Super Game Chain SGCC | US$0,0001328 | -6,99% | 5,18% | - | US$70.015,79 | - |
| 1982 |  Crypto Harbor Exchange CHE | US$0,0001328 | -32,24% | -3,38% | - | US$2.391,52 | - |
| 1983 |  DynamicCoin DMC | US$0,0001321 | -37,68% | -28,41% | - | US$285,94 | - |
| 1984 |  Halloween Coin HALLO | US$0,0001312 | -0,46% | 0,00% | - | US$13,12 | - |
| 1985 |  Aces ACES | US$0,0001305 | -0,89% | 0,00% | - | US$1,96 | - |
| 1986 |  SiaCashCoin SCC | US$0,0001210 | -30,63% | 48,79% | - | US$255.931 | - |
| 1987 |  Endorsit EDS | US$0,00009922 | 0,55% | 3,48% | - | US$320.468 | - |
| 1988 |  Cheesecoin CHEESE | US$0,00009737 | 0,00% | 0,00% | - | US$255,79 | - |
| 1989 |  SuperEdge ECT | US$0,00009711 | -23,49% | -22,20% | - | US$0,9951 | - |
| 1990 |  Ferron FRRN | US$0,00008480 | -0,85% | -22,81% | - | US$0,07473 | - |
| 1991 |  High Gain HIGH | US$0,00006528 | -1,04% | 0,00% | - | US$3,39 | - |
| 1992 |  YUKI YUKI | US$0,00006524 | -39,16% | -13,32% | - | US$174,18 | - |
| 1993 |  SJWCoin SJW | US$0,00006523 | -0,85% | -48,51% | - | US$6,52 | - |
| 1994 |  PWR Coin PWR | US$0,00006523 | -0,85% | 0,95% | - | US$0,03910 | - |
| 1995 |  Rcoin RCN | US$0,00006523 | -0,89% | 0,00% | - | US$0,6566 | - |
| 1996 |  Levocoin LEVO | US$0,00006523 | 0,00% | 0,00% | - | US$150,94 | - |
| 1997 |  Bitok BITOK | US$0,00006523 | -0,87% | 0,00% | - | US$0,6566 | - |
| 1998 |  Birds BIRDS | US$0,00006523 | -0,87% | 0,96% | - | US$6,09 | - |
| 1999 |  BitSoar BSR | US$0,00006523 | 0,00% | 0,00% | - | US$6,52 | - |
| 2000 |  Excaliburcoin EXC | US$0,00006523 | 0,00% | 0,00% | - | US$6,52 | - |
Tabel di atas menampilkan halaman 40 dari total 41 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.