Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GoCrypto Token GOC | US$0,01054 | -5,25% | -9,58% | - | US$81.546,32 | - |
| 1802 |  Aegeus AEG | US$0,01035 | 1,94% | -4,21% | - | US$2.444,22 | - |
| 1803 |  CHEX CHEX | US$0,01009 | 1,80% | 0,00% | - | US$55.469,56 | - |
| 1804 |  GazeCoin GZE | US$0,009916 | -5,22% | -11,47% | - | US$589,49 | - |
| 1805 |  Metadium META | US$0,009773 | -6,33% | 9,15% | - | US$3.922.563 | - |
| 1806 |  Cloud CLD | US$0,009711 | -0,61% | -43,53% | - | US$189,47 | - |
| 1807 |  Moving Cloud Coin MCC | US$0,009197 | -1,27% | -5,12% | - | US$558.104 | - |
| 1808 |  Indicoin INDI | US$0,009133 | -0,87% | -10,51% | - | US$285,07 | - |
| 1809 |  SURETY SURE | US$0,009000 | 8,65% | 0,00% | - | US$300,69 | - |
| 1810 |  Divi DIVI | US$0,008758 | -6,61% | 0,00% | - | US$8.965,58 | - |
| 1811 |  Bubble BUB | US$0,008741 | -0,12% | 32,61% | - | US$9,79 | - |
| 1812 |  Bitcoinus BITS | US$0,008622 | 0,00% | 0,00% | - | US$140.708 | - |
| 1813 |  Hyper HYPER | US$0,008415 | -0,77% | 0,00% | - | US$0,6566 | - |
| 1814 |  FundToken FUNDZ | US$0,008105 | 5,66% | -0,76% | - | US$69.683,66 | - |
| 1815 |  eSDChain SDA | US$0,007607 | -6,10% | -7,74% | - | US$5.132.711 | - |
| 1816 |  Cybereits CRE | US$0,007593 | 0,10% | -8,62% | - | US$91.526,43 | - |
| 1817 |  Alchemint Standards SDS | US$0,007393 | 2,80% | -0,09% | - | US$87.438,56 | - |
| 1818 |  Axiom AXIOM | US$0,007371 | -1,72% | 3,81% | - | US$3,25 | - |
| 1819 |  Qurito QURO | US$0,007260 | -0,59% | 0,00% | - | US$582,33 | - |
| 1820 |  YOU COIN YOU | US$0,006716 | -3,46% | -1,38% | - | US$993,91 | - |
| 1821 |  PROUD Money PROUD | US$0,006458 | -2,83% | -33,41% | - | US$851,48 | - |
| 1822 |  empowr coin EMPR | US$0,006435 | -25,37% | -37,66% | - | US$23.105,78 | - |
| 1823 |  Blockpass PASS | US$0,006328 | -2,87% | -4,48% | - | US$408,52 | - |
| 1824 |  InvestDigital IDT | US$0,006318 | 5,88% | -7,43% | - | US$139.939 | - |
| 1825 |  First Bitcoin BIT | US$0,006262 | -18,66% | -21,91% | - | US$16,52 | - |
| 1826 |  VeriDocGlobal VDG | US$0,005921 | 98,70% | 28,30% | - | US$18.092,25 | - |
| 1827 |  SoPay SOP | US$0,005913 | -2,33% | -7,62% | - | US$344.899 | - |
| 1828 |  Gene Source Code Chain GENE | US$0,005865 | 2,59% | -0,01% | - | US$32.764,84 | - |
| 1829 |  Incodium INCO | US$0,005819 | 20,46% | -28,58% | - | US$10.481,17 | - |
| 1830 |  StarChain STC | US$0,005753 | 6,11% | -17,51% | - | US$220.846 | - |
| 1831 |  MMOCoin MMO | US$0,005696 | 30,00% | 0,00% | - | US$2.202,08 | - |
| 1832 |  GSENetwork GSE | US$0,005237 | -0,17% | -2,40% | - | US$612.346 | - |
| 1833 |  President Trump PRES | US$0,005208 | 31,89% | -7,47% | - | US$3.466,35 | - |
| 1834 |  Litex LXT | US$0,005172 | 16,58% | -14,53% | - | US$63.563,72 | - |
| 1835 |  MSD MSD | US$0,005153 | -0,24% | 2,72% | - | US$24.705,86 | - |
| 1836 |  Content and AD Network CAN | US$0,005119 | -0,59% | -10,28% | - | US$38.167,14 | - |
| 1837 |  President Johnson GARY | US$0,005023 | 10,64% | -27,16% | - | US$944,60 | - |
| 1838 |  RRCoin RRC | US$0,004964 | -5,69% | -18,41% | - | US$303.545 | - |
| 1839 |  BitUP Token BUT | US$0,004916 | 25,04% | 9,23% | - | US$79.699,84 | - |
| 1840 |  Ubcoin Market UBC | US$0,004760 | 2,90% | -7,89% | - | US$60.307,17 | - |
| 1841 |  Elliot Coin ELLI | US$0,004702 | 4,34% | 59,92% | - | US$105,10 | - |
| 1842 |  iQuant IQT | US$0,004699 | -1,01% | 58,62% | - | US$10,53 | - |
| 1843 |  Oxycoin OXY | US$0,004543 | 5,47% | 0,00% | - | US$3.876,60 | - |
| 1844 |  StarCoin KST | US$0,004513 | -19,16% | -23,94% | - | US$16.029,10 | - |
| 1845 |  Maximine Coin MXM | US$0,004508 | -0,38% | -4,88% | - | US$334.771 | - |
| 1846 |  DWS DWS | US$0,004486 | 11,97% | -25,02% | - | US$191,20 | - |
| 1847 |  FairGame FAIR | US$0,004373 | 3,22% | -9,56% | - | US$245.562 | - |
| 1848 |  Budbo BUBO | US$0,004371 | -5,86% | 2,21% | - | US$650,70 | - |
| 1849 |  UnlimitedIP UIP | US$0,004232 | 2,88% | 1,54% | - | US$133.494 | - |
| 1850 |  Themis GET | US$0,004221 | 25,56% | 2,17% | - | US$132.696 | - |
Tabel di atas menampilkan halaman 37 dari total 41 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.