Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04245 | -8,64% | 0,98% | - | US$30.911,12 | - |
| 1752 |  Pabyosi Coin (Special) PCS | US$0,03914 | -0,85% | 0,00% | - | US$280,52 | - |
| 1753 |  GreenPower GRN | US$0,03871 | 43,25% | 52,31% | - | US$179.194 | - |
| 1754 |  Hdac HDAC | US$0,03658 | 24,46% | 16,90% | - | US$650.114 | - |
| 1755 |  Influence Chain INC | US$0,03401 | -1,10% | 20,50% | - | US$210.774 | - |
| 1756 |  SalPay SAL | US$0,03294 | 5,71% | -1,71% | - | US$362,49 | - |
| 1757 |  ORS Group ORS | US$0,03184 | -3,50% | -14,53% | - | US$604,52 | - |
| 1758 |  First Bitcoin Capital BITCF | US$0,03131 | -4,82% | 50,01% | - | US$4.102,93 | - |
| 1759 |  Sphere Identity XID | US$0,02913 | 6,01% | 6,40% | - | US$52.583,94 | - |
| 1760 |  Ether-1 ETHO | US$0,02773 | 23,83% | 0,00% | - | US$15.512,03 | - |
| 1761 |  Pandemia PNDM | US$0,02581 | -6,20% | 13,69% | - | US$665,27 | - |
| 1762 |  Coni CONI | US$0,02567 | -1,87% | 8,77% | - | US$47.240,60 | - |
| 1763 |  CoinMeet MEET | US$0,02546 | 1,64% | 14,14% | - | US$2.641.002 | - |
| 1764 |  Raise RAISE | US$0,02544 | 5,99% | -38,21% | - | US$0,2544 | - |
| 1765 |  Haracoin HRC | US$0,02505 | -1,88% | 43,82% | - | US$6.383,49 | - |
| 1766 |  WIZBL WBL | US$0,02453 | 1,30% | -43,48% | - | US$23.129,50 | - |
| 1767 |  CariNet CIT | US$0,02385 | -0,39% | -22,19% | - | US$114.258 | - |
| 1768 |  ContractNet CNET | US$0,02329 | -0,65% | 18,89% | - | US$456,74 | - |
| 1769 |  ValueCyberToken VCT | US$0,02153 | -3,05% | 3,07% | - | US$111.883 | - |
| 1770 |  Magnetcoin MAGN | US$0,02101 | -2,68% | -14,26% | - | US$64,02 | - |
| 1771 |  CARDbuyers BCARD | US$0,02065 | -10,14% | 7,21% | - | US$861,41 | - |
| 1772 |  KNOW KNOW | US$0,02053 | 5,26% | -5,60% | - | US$1.379.105 | - |
| 1773 |  ShopZcoin SZC | US$0,01896 | -1,56% | 0,00% | - | US$6.512,80 | - |
| 1774 |  GenesisX XGS | US$0,01868 | -1,19% | -19,69% | - | US$2.830,20 | - |
| 1775 |  HYCON HYC | US$0,01859 | -3,92% | -6,79% | - | US$7.003.672 | - |
| 1776 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01832 | -2,49% | -14,82% | - | US$809,75 | - |
| 1777 |  wys Token WYS | US$0,01824 | 74,09% | 0,00% | - | US$127,65 | - |
| 1778 |  Atlantis Blue Digital Token ABDT | US$0,01822 | 0,08% | 25,36% | - | US$441.033 | - |
| 1779 |  Digital Asset Exchange Token DAXT | US$0,01708 | -17,14% | -33,05% | - | US$423,51 | - |
| 1780 |  Kcash KCASH | US$0,01707 | 0,87% | -0,65% | - | US$35.964,20 | - |
| 1781 |  Golos Gold GBG | US$0,01695 | -3,88% | -14,57% | - | US$418,92 | - |
| 1782 |  Ubique Chain Of Things UCT | US$0,01668 | 3,90% | -5,28% | - | US$107.589 | - |
| 1783 |  Hybrid Block HYB | US$0,01661 | -4,44% | -6,23% | - | US$382,73 | - |
| 1784 |  Mallcoin MLC | US$0,01653 | 53,20% | 58,20% | - | US$27.177,24 | - |
| 1785 |  LemoChain LEMO | US$0,01645 | 19,41% | 23,51% | - | US$108.780 | - |
| 1786 |  CottonCoin COTN | US$0,01572 | 8,33% | 17,43% | - | US$226,02 | - |
| 1787 |  Future1coin F1C | US$0,01356 | 92,40% | 97,39% | - | US$3.476,10 | - |
| 1788 |  Blockchain Quotations Index Token BQT | US$0,01335 | -0,76% | -5,26% | - | US$95.403,32 | - |
| 1789 |  MobilinkToken MOLK | US$0,01321 | -34,24% | -39,83% | - | US$15.152,63 | - |
| 1790 |  ThingsOperatingSystem TOS | US$0,01238 | 44,71% | 40,13% | - | US$341.483 | - |
| 1791 |  KWHCoin KWH | US$0,01233 | -8,87% | 0,19% | - | US$79.692,46 | - |
| 1792 |  RECORD RCD | US$0,01182 | 113,06% | 204,19% | - | US$1.470,33 | - |
| 1793 |  TopChain TOPC | US$0,01180 | 0,24% | 1,95% | - | US$231.226 | - |
| 1794 |  Iridium IRD | US$0,01179 | 82,33% | 0,00% | - | US$8.762,10 | - |
| 1795 |  Open Platform OPEN | US$0,01164 | -7,92% | 3,23% | - | US$183.231 | - |
| 1796 |  PlexCoin PLX | US$0,01163 | -0,98% | 47,39% | - | US$1,16 | - |
| 1797 |  Yuan Chain Coin YCC | US$0,01155 | 5,19% | -6,51% | - | US$300.529 | - |
| 1798 |  Karatgold Coin KBC | US$0,01119 | 10,27% | 4,29% | - | US$165.536 | - |
| 1799 |  BitcoinX BCX | US$0,01069 | -15,44% | 175,78% | - | US$171.923 | - |
| 1800 |  Atheios ATH | US$0,01062 | -19,51% | 0,00% | - | US$717,38 | - |
Tabel di atas menampilkan halaman 36 dari total 41 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.