Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  YENTEN YTN | US$0,004147 | 2,71% | 47,83% | US$35.085 | US$140,17 | 8.460.628 YTN |
| 1552 |  Theresa May Coin MAY | US$0,0004507 | -20,98% | -17,92% | US$34.700 | US$292,28 | 76.998.800 MAY |
| 1553 |  FuzzBalls FUZZ | US$0,007032 | 0,79% | -3,18% | US$33.965 | US$4,38 | 4.829.945 FUZZ |
| 1554 |  Roofs ROOFS | US$0,0002608 | 13,84% | 0,00% | US$33.910 | US$16,33 | 130.000.000 ROOFS |
| 1555 |  Allion ALL | US$0,005458 | 1,75% | -6,65% | US$33.836 | US$54,65 | 6.199.359 ALL |
| 1556 |  ExchangeN EXN | US$0,006523 | 0,00% | 0,95% | US$33.269 | US$8,48 | 5.100.000 EXN |
| 1557 |  Money $$$ | US$0,0007176 | -0,85% | -6,89% | US$32.927 | US$252,99 | 45.887.218 $$$ |
| 1558 |  SoonCoin SOON | US$0,002544 | -0,87% | 2,46% | US$31.706 | US$30,13 | 12.462.620 SOON |
| 1559 |  Eurocoin EUC | US$0,002544 | 1,74% | 0,00% | US$31.589 | US$0,6566 | 12.416.554 EUC |
| 1560 |  Independent Money System IMS | US$0,005741 | -0,88% | 21,70% | US$30.821 | US$0,6566 | 5.368.934 IMS |
| 1561 |  Virtacoin VTA | US$0,000005913 | -0,64% | 8,98% | US$30.753 | US$55,28 | 5.201.310.113 VTA |
| 1562 |  SOILcoin SOIL | US$0,005284 | -4,41% | -15,16% | US$30.129 | US$70,37 | 5.702.048 SOIL |
| 1563 |  Comet CMT | US$0,03366 | 14,24% | -1,58% | US$29.376 | US$409,97 | 872.830 CMT |
| 1564 |  JavaScript Token JS | US$0,003653 | 0,00% | -2,98% | US$29.195 | US$7,56 | 7.991.996 JS |
| 1565 |  Californium CF | US$0,01187 | -0,87% | 12,83% | US$29.052 | US$0,6566 | 2.446.961 CF |
| 1566 |  VectorAI VEC2 | US$0,001566 | -0,87% | 0,00% | US$28.067 | US$0,6566 | 17.926.949 VEC2 |
| 1567 |  JobsCoin JOBS | US$0,0002609 | -0,85% | -2,89% | US$27.664 | US$49,57 | 106.019.270 JOBS |
| 1568 |  LeaCoin LEA | US$0,00006523 | -35,11% | 0,00% | US$26.305 | US$39,62 | 403.247.846 LEA |
| 1569 |  Cannation CNNC | US$0,01050 | -0,12% | 0,00% | US$26.014 | US$0,6566 | 2.476.893 CNNC |
| 1570 |  GoldPieces GP | US$0,02117 | -32,27% | -63,25% | US$25.830 | US$36,93 | 1.220.161 GP |
| 1571 |  Litecred LTCR | US$0,0008480 | -0,90% | 0,33% | US$25.634 | US$0,7103 | 30.227.750 LTCR |
| 1572 |  Dalecoin DALC | US$0,04685 | -18,66% | 2,55% | US$25.634 | US$104,16 | 547.174 DALC |
| 1573 |  Grimcoin GRIM | US$0,0003262 | 27,25% | 35,39% | US$25.560 | US$17,32 | 78.363.136 GRIM |
| 1574 |  PosEx PEX | US$0,01018 | -0,72% | 5,26% | US$24.965 | US$0,6566 | 2.453.240 PEX |
| 1575 |  Sativacoin STV | US$0,003457 | -11,96% | -24,62% | US$24.535 | US$47,87 | 7.096.334 STV |
| 1576 |  PIECoin PIE | US$0,002218 | -13,59% | 0,00% | US$24.514 | US$14,49 | 11.052.595 PIE |
| 1577 |  PoSToken POS | US$0,02353 | -0,82% | 82,36% | US$24.302 | US$30,89 | 1.032.707 POS |
| 1578 |  KingN Coin KNC | US$11,74 | 0,07% | 1,12% | US$23.584 | US$0,6566 | 2.009 KNC |
| 1579 |  Visio VISIO | US$0,0004566 | -0,87% | 16,25% | US$23.408 | US$53,54 | 51.261.550 VISIO |
| 1580 |  Cabbage CAB | US$0,002218 | -6,36% | 31,73% | US$23.288 | US$8,73 | 10.499.996 CAB |
| 1581 |  Neuro NRO | US$0,0003904 | -8,93% | 0,00% | US$23.050 | US$4,68 | 59.041.338 NRO |
| 1582 |  BenjiRolls BENJI | US$0,001109 | -6,23% | 73,45% | US$22.486 | US$105,82 | 20.276.099 BENJI |
| 1583 |  Phantomx PNX | US$0,0007006 | -1,74% | -3,04% | US$22.347 | US$10,67 | 31.895.822 PNX |
| 1584 |  PLNcoin PLNC | US$0,001305 | -0,87% | 0,00% | US$22.296 | US$0,6566 | 17.089.600 PLNC |
| 1585 |  SpeedCash SCS | US$0,03865 | -4,16% | 31,96% | US$22.212 | US$160,12 | 574.745 SCS |
| 1586 |  Acoin ACOIN | US$0,01781 | -0,49% | -42,10% | US$21.728 | US$10,33 | 1.220.085 ACOIN |
| 1587 |  EcoCoin ECO | US$0,01820 | -3,63% | -12,86% | US$21.327 | US$47,62 | 1.171.819 ECO |
| 1588 |  MiloCoin MILO | US$0,001957 | 2,20% | 48,24% | US$21.116 | US$70,27 | 10.789.954 MILO |
| 1589 |  ICOBID ICOB | US$0,0001957 | -0,87% | 51,47% | US$20.949 | US$0,6566 | 107.048.455 ICOB |
| 1590 |  Bankcoin B@ | US$0,002031 | 1,41% | -11,36% | US$20.898 | US$24,37 | 10.291.781 B@ |
| 1591 |  Credence Coin CRDNC | US$0,006001 | -0,85% | 0,00% | US$20.567 | US$3,00 | 3.427.006 CRDNC |
| 1592 |  MustangCoin MST | US$0,03256 | -46,16% | 17,16% | US$20.522 | US$13,72 | 630.343 MST |
| 1593 |  CompuCoin CPN | US$0,001044 | -5,46% | 1,28% | US$20.473 | US$10,44 | 19.615.019 CPN |
| 1594 |  Solarflarecoin SFC | US$0,001435 | 0,00% | 0,00% | US$20.212 | US$17,22 | 14.083.450 SFC |
| 1595 |  Prime-XI PXI | US$0,0009133 | -16,67% | 17,77% | US$20.030 | US$2,84 | 21.931.815 PXI |
| 1596 |  Marijuanacoin MAR | US$0,01226 | -9,09% | 5,35% | US$20.010 | US$129,97 | 1.631.601 MAR |
| 1597 |  Bitcoin Planet BTPL | US$0,002870 | -0,87% | 77,72% | US$19.530 | US$18,61 | 6.804.362 BTPL |
| 1598 |  Honey HONEY | US$0,04249 | 2,16% | 26,59% | US$19.375 | US$149,56 | 455.955 HONEY |
| 1599 |  Iconic ICON | US$0,03262 | -7,34% | -11,29% | US$19.338 | US$196,62 | 592.894 ICON |
| 1600 |  Trident Group TRDT | US$0,01578 | -0,88% | 0,00% | US$19.138 | US$0,7694 | 1.213.024 TRDT |
Tabel di atas menampilkan halaman 32 dari total 41 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.