Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PureVidz VIDZ | US$0,001500 | -0,23% | 43,08% | US$187.966 | US$1,83 | 125.279.775 VIDZ |
| 1402 |  BelugaPay BBI | US$0,03737 | 0,00% | 0,00% | US$184.903 | US$2,42 | 4.948.463 BBI |
| 1403 |  TEKcoin TEK | US$0,0001305 | 60,39% | 11,52% | US$184.488 | US$3,50 | 1.414.054.562 TEK |
| 1404 |  Cream CRM | US$0,004044 | 2,42% | 11,97% | US$182.400 | US$92,31 | 45.108.749 CRM |
| 1405 |  Renos RNS | US$0,005414 | 9,71% | -22,04% | US$180.603 | US$142,61 | 33.356.077 RNS |
| 1406 |  FLiK FLIK | US$0,003001 | -0,85% | 25,21% | US$180.416 | US$49,35 | 60.123.682 FLIK |
| 1407 |  Joulecoin XJO | US$0,004842 | -2,38% | 4,20% | US$178.849 | US$46,26 | 36.936.171 XJO |
| 1408 |  KZ Cash KZC | US$0,08418 | 6,36% | 7,12% | US$178.736 | US$39,13 | 2.123.149 KZC |
| 1409 |  Netko NETKO | US$0,02788 | -15,77% | 12,80% | US$178.349 | US$8,42 | 6.397.865 NETKO |
| 1410 |  Bitdeal BDL | US$0,0009820 | 2,76% | -10,13% | US$172.419 | US$204,45 | 175.583.793 BDL |
| 1411 |  Numus NMS | US$0,06096 | -13,46% | 11,36% | US$167.700 | US$90,83 | 2.750.877 NMS |
| 1412 |  Halcyon HAL | US$0,02583 | 11,84% | 29,37% | US$166.344 | US$184,11 | 6.439.341 HAL |
| 1413 |  Ethereum Cash ECASH | US$0,01174 | -3,15% | -1,84% | US$165.563 | US$346,67 | 14.100.000 ECASH |
| 1414 |  Commercium CMM | US$0,005936 | -1,93% | -33,29% | US$162.343 | US$260,28 | 27.347.725 CMM |
| 1415 |  Benz BENZ | US$0,001103 | -53,96% | 3,20% | US$158.232 | US$0,1360 | 143.496.643 BENZ |
| 1416 |  ChessCoin CHESS | US$0,002920 | 5,36% | 13,83% | US$157.768 | US$28,73 | 54.032.769 CHESS |
| 1417 |  The Cypherfunks FUNK | US$0,000003225 | 19,22% | 15,15% | US$156.864 | US$24,63 | 48.639.369.999 FUNK |
| 1418 |  IrishCoin IRL | US$0,004310 | -0,70% | 2,25% | US$156.307 | US$3,84 | 36.263.449 IRL |
| 1419 |  Dystem DTEM | US$0,04932 | -0,72% | 4,50% | US$153.394 | US$191,87 | 3.110.400 DTEM |
| 1420 |  Masternodecoin MTNC | US$0,002805 | 1,51% | -48,20% | US$150.875 | US$132,45 | 53.786.933 MTNC |
| 1421 |  AllSafe ASAFE | US$0,01582 | -23,21% | -49,10% | US$150.133 | US$131,88 | 9.490.801 ASAFE |
| 1422 |  Gapcoin GAP | US$0,01070 | -0,85% | -4,25% | US$149.758 | US$38,30 | 13.998.292 GAP |
| 1423 |  Triangles TRI | US$1,22 | -6,14% | -6,42% | US$149.700 | US$124,97 | 122.274 TRI |
| 1424 |  Darsek KED | US$0,006197 | 17,75% | 37,97% | US$148.518 | US$87,18 | 23.965.372 KED |
| 1425 |  bitEUR BITEUR | US$1,37 | 13,15% | 16,71% | US$147.689 | US$339,43 | 107.706 BITEUR |
| 1426 |  Rubies RBIES | US$0,01410 | -19,15% | -22,60% | US$146.895 | US$3,25 | 10.415.252 RBIES |
| 1427 |  BritCoin BRIT | US$0,006850 | 26,96% | -0,94% | US$145.676 | US$46,10 | 21.268.092 BRIT |
| 1428 |  Nyancoin NYAN | US$0,0004476 | -14,95% | -16,78% | US$144.479 | US$3,71 | 322.805.606 NYAN |
| 1429 |  Emerald Crypto EMD | US$0,007502 | -0,87% | 8,60% | US$143.414 | US$4,57 | 19.117.129 EMD |
| 1430 |  ZoZoCoin ZZC | US$0,07143 | -0,85% | 22,31% | US$139.039 | US$71,43 | 1.946.488 ZZC |
| 1431 |  Shekel JEW | US$0,001119 | 2,66% | 57,14% | US$137.132 | US$449,86 | 122.564.495 JEW |
| 1432 |  Aricoin ARI | US$0,0005871 | -0,87% | 20,04% | US$136.462 | US$94,19 | 232.432.480 ARI |
| 1433 |  OctoCoin 888 | US$0,002479 | -0,90% | 0,00% | US$136.306 | US$4,53 | 54.986.834 888 |
| 1434 |  Ethereum Gold ETG | US$0,01115 | -13,09% | -9,87% | US$133.856 | US$373,02 | 12.000.000 ETG |
| 1435 |  Bitsum BSM | US$0,0001305 | -10,50% | 0,96% | US$133.386 | US$325,07 | 1.022.372.624 BSM |
| 1436 |  Kurrent KURT | US$0,002124 | 77,16% | 150,69% | US$130.326 | US$2,09 | 61.364.813 KURT |
| 1437 |  Digital Money Bits DMB | US$0,001435 | 21,16% | 11,38% | US$128.824 | US$283,93 | 89.764.018 DMB |
| 1438 |  Dragonglass DGS | US$0,001116 | 0,00% | 146,81% | US$125.739 | US$0,05121 | 112.635.041 DGS |
| 1439 |  Jin Coin JIN | US$0,01239 | -1,39% | -0,27% | US$123.453 | US$0,9916 | 9.960.402 JIN |
| 1440 |  BLAST BLAST | US$0,003392 | 5,22% | -22,01% | US$121.087 | US$177,54 | 35.696.228 BLAST |
| 1441 |  Rimbit RBT | US$0,0006111 | -8,73% | -6,26% | US$120.738 | US$22,35 | 197.581.050 RBT |
| 1442 |  SmartCoin SMC | US$0,004757 | -2,51% | 5,95% | US$119.583 | US$9,92 | 25.139.255 SMC |
| 1443 |  Titcoin TIT | US$0,002348 | 2,94% | 12,79% | US$117.181 | US$18,57 | 49.898.202 TIT |
| 1444 |  Crystal Clear CCT | US$0,02238 | 5,68% | -1,65% | US$116.887 | US$14,97 | 5.223.973 CCT |
| 1445 |  Pakcoin PAK | US$0,001855 | -4,01% | -2,75% | US$116.304 | US$112,67 | 62.712.850 PAK |
| 1446 |  Marscoin MARS | US$0,004108 | -0,92% | 8,88% | US$116.161 | US$26,97 | 28.279.074 MARS |
| 1447 |  Bolivarcoin BOLI | US$0,009654 | 0,28% | 3,71% | US$115.825 | US$190,28 | 11.997.050 BOLI |
| 1448 |  GrandCoin GDC | US$0,0001305 | 98,28% | 9,05% | US$115.349 | US$353,84 | 884.125.802 GDC |
| 1449 |  Bitcoin Red BTCRED | US$0,005569 | -6,13% | -0,99% | US$114.434 | US$69,72 | 20.550.001 BTCRED |
| 1450 |  iCoin ICN | US$0,003784 | -0,85% | 18,91% | US$113.188 | US$40,47 | 29.915.919 ICN |
Tabel di atas menampilkan halaman 29 dari total 41 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.