Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ether Kingdoms Token IMP | US$0,04556 | -11,57% | -12,81% | US$16.241 | US$11.767,75 | 356.460 IMP |
| 1202 |  Machinecoin MAC | US$0,0004566 | -92,53% | -91,74% | US$9.788 | US$22.335,80 | 21.435.250 MAC |
| 1203 |  KUN KUN | US$4,34 | -0,18% | 0,00% | US$8.676 | US$36.847,25 | 2.000 KUN |
| 1204 |  BowsCoin BSC | US$0,001500 | 1,42% | 102,16% | US$8.327 | US$983,85 | 5.550.102 BSC |
| 1205 |  PRCoin PRC | US$0,0003262 | -0,86% | -1,94% | US$8.043 | US$26.386,73 | 24.657.800 PRC |
| 1206 |  Bolenum BLN | US$0,00006554 | -50,53% | -99,04% | US$655 | US$8.414,33 | 10.000.000 BLN |
| 1207 |  FairCoin FAIR | US$0,2385 | -9,51% | 25,27% | US$12.686.405 | US$241,19 | 53.193.831 FAIR |
| 1208 |  United Traders Token UTT | US$0,2697 | 0,94% | -5,35% | US$10.070.471 | US$111,22 | 37.339.525 UTT |
| 1209 |  Scorum Coins SCR | US$0,2236 | -2,63% | -6,31% | US$6.543.792 | US$43,94 | 29.265.075 SCR |
| 1210 |  Tao XTO | US$0,1959 | -1,06% | 3,66% | US$6.513.639 | US$19,60 | 33.248.123 XTO |
| 1211 |  Rise RISE | US$0,04981 | 5,05% | 9,01% | US$6.473.000 | US$289,66 | 129.950.744 RISE |
| 1212 |  Primalbase Token PBT | US$4.566,35 | 0,00% | 20,02% | US$5.707.937 | US$17,40 | 1.250 PBT |
| 1213 |  Envion EVN | US$0,04967 | 19,86% | 23,31% | US$5.531.224 | US$335,01 | 111.368.894 EVN |
| 1214 |  DAO.Casino BET | US$0,02678 | -0,18% | -23,69% | US$4.478.822 | US$110,52 | 167.270.821 BET |
| 1215 |  Vipstar Coin VIPS | US$0,0003849 | -16,44% | -13,42% | US$4.186.451 | US$393,72 | 10.877.931.633 VIPS |
| 1216 |  Grid+ GRID | US$0,1059 | -35,57% | -25,27% | US$4.153.500 | US$43,37 | 39.236.491 GRID |
| 1217 |  AsiaCoin AC | US$0,002087 | 0,00% | 7,67% | US$4.149.170 | US$6,64 | 1.987.650.929 AC |
| 1218 |  Proxeus XES | US$0,01982 | 96,93% | -8,52% | US$4.028.831 | US$287,69 | 203.240.350 XES |
| 1219 |  Rubycoin RBY | US$0,1529 | 3,26% | -10,45% | US$4.002.689 | US$186,35 | 26.176.482 RBY |
| 1220 |  TaaS TAAS | US$0,4688 | -7,26% | -8,92% | US$3.818.531 | US$308,78 | 8.146.001 TAAS |
| 1221 |  Peerplays PPY | US$0,8221 | -0,86% | -2,89% | US$3.687.702 | US$38,38 | 4.485.855 PPY |
| 1222 |  Starta STA | US$0,6519 | 35,45% | 4,08% | US$3.399.961 | US$22,02 | 5.215.110 STA |
| 1223 |  Gambit GAM | US$2,84 | 3,17% | -1,62% | US$3.276.392 | US$48,96 | 1.154.053 GAM |
| 1224 |  Maecenas ART | US$0,07176 | 9,05% | 23,42% | US$2.819.126 | US$286,31 | 39.287.162 ART |
| 1225 |  Hubii Network HBT | US$0,2076 | -23,18% | 0,00% | US$2.805.534 | US$41,65 | 13.516.418 HBT |
| 1226 |  AVINOC AVINOC | US$0,007029 | -10,40% | -37,03% | US$2.623.126 | US$323,95 | 373.206.040 AVINOC |
| 1227 |  PikcioChain PKC | US$0,05992 | 3,55% | -2,37% | US$2.532.643 | US$482,17 | 42.264.499 PKC |
| 1228 |  Linker Coin LNC | US$0,02218 | -3,70% | -34,54% | US$2.501.309 | US$50,62 | 112.776.150 LNC |
| 1229 |  Ecobit ECOB | US$0,005610 | -7,33% | -34,72% | US$2.493.372 | US$316,00 | 444.444.444 ECOB |
| 1230 |  InvestFeed IFT | US$0,01247 | 7,25% | -1,89% | US$2.386.975 | US$423,11 | 191.381.257 IFT |
| 1231 |  Rivetz RVT | US$0,08291 | -6,64% | -13,89% | US$2.176.046 | US$264,53 | 26.244.468 RVT |
| 1232 |  Quark QRK | US$0,007437 | -3,40% | -8,04% | US$1.908.906 | US$488,57 | 256.689.711 QRK |
| 1233 |  Sense SENSE | US$0,007541 | 0,01% | -4,13% | US$1.883.880 | US$10,36 | 249.811.396 SENSE |
| 1234 |  X8X Token X8X | US$0,03042 | 1,66% | -1,91% | US$1.871.056 | US$298,52 | 61.507.341 X8X |
| 1235 |  FoodCoin FOOD | US$0,004632 | -8,72% | -27,36% | US$1.847.260 | US$150,37 | 398.837.470 FOOD |
| 1236 |  Hedge HDG | US$0,4960 | -0,85% | 57,91% | US$1.840.132 | US$0,6566 | 3.709.674 HDG |
| 1237 |  Opus OPT | US$0,01305 | 10,14% | 101,91% | US$1.827.591 | US$0,3328 | 140.080.549 OPT |
| 1238 |  bitqy BQ | US$0,0005871 | -0,73% | 3,87% | US$1.827.455 | US$56,10 | 3.112.670.515 BQ |
| 1239 |  ALIS ALIS | US$0,04685 | -10,88% | -18,89% | US$1.823.880 | US$32,39 | 38.926.863 ALIS |
| 1240 |  Zeitcoin ZEIT | US$0,00004922 | -10,14% | 30,43% | US$1.819.880 | US$371,66 | 36.971.221.468 ZEIT |
| 1241 |  REBL REBL | US$0,009717 | 1,86% | 18,79% | US$1.668.532 | US$201,72 | 171.708.774 REBL |
| 1242 |  LoMoCoin LMC | US$0,006492 | 11,04% | -39,45% | US$1.600.837 | US$264,19 | 246.599.685 LMC |
| 1243 |  Seal Network SEAL | US$0,003196 | 12,78% | 11,80% | US$1.572.473 | US$51,47 | 492.000.000 SEAL |
| 1244 |  BitScreener Token BITX | US$0,01017 | 0,08% | 20,29% | US$1.564.910 | US$475,58 | 153.864.880 BITX |
| 1245 |  Concensum CEN | US$0,04974 | 2,42% | 3,43% | US$1.550.225 | US$464,28 | 31.167.405 CEN |
| 1246 |  Fluz Fluz FLUZ | US$0,007273 | 8,48% | 22,76% | US$1.489.380 | US$117,11 | 204.780.000 FLUZ |
| 1247 |  Espers ESP | US$0,00006523 | -50,43% | -28,89% | US$1.462.463 | US$160,60 | 22.418.870.460 ESP |
| 1248 |  OBITS OBITS | US$0,09388 | -1,38% | 65,02% | US$1.436.694 | US$261,09 | 15.304.286 OBITS |
| 1249 |  ICOS ICOS | US$2,73 | 1,61% | -17,05% | US$1.388.871 | US$440,65 | 508.226 ICOS |
| 1250 |  Sociall SCL | US$0,07874 | -2,78% | -7,79% | US$1.316.045 | US$103,27 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 25 dari total 41 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.