Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TOKYO TOKC | US$0,0005872 | -2,91% | 12,11% | US$116.180 | US$2.080,73 | 197.852.223 TOKC |
| 1152 |  Senderon SDRN | US$0,002609 | -11,88% | -25,46% | US$115.922 | US$8.077,54 | 44.425.900 SDRN |
| 1153 |  Embers MBRS | US$0,002309 | -14,41% | -24,67% | US$115.456 | US$571,59 | 50.000.000 MBRS |
| 1154 |  AceD ACED | US$0,05005 | -13,35% | 1,73% | US$113.268 | US$2.502,21 | 2.262.998 ACED |
| 1155 |  XOVBank XOV | US$0,002421 | 7,38% | 1,79% | US$113.199 | US$13.853,05 | 46.751.574 XOV |
| 1156 |  Obsidian ODN | US$0,004455 | -5,96% | -24,55% | US$111.372 | US$802,61 | 25.000.000 ODN |
| 1157 |  DROXNE DRXNE | US$0,001370 | 21,43% | 42,24% | US$111.058 | US$960,84 | 81.069.919 DRXNE |
| 1158 |  Wild Crypto WILD | US$0,004382 | -7,62% | -32,38% | US$106.804 | US$1.576,26 | 24.373.456 WILD |
| 1159 |  Tokugawa TOK | US$0,1031 | 10,77% | 31,79% | US$105.300 | US$1.081,24 | 1.021.644 TOK |
| 1160 |  Version V | US$0,0001971 | -25,25% | -37,23% | US$103.723 | US$3.719,98 | 526.278.326 V |
| 1161 |  Desire DSR | US$0,01972 | 1,25% | 11,44% | US$102.742 | US$11.058,96 | 5.209.624 DSR |
| 1162 |  Ourcoin OUR | US$0,3931 | -22,34% | -44,24% | US$102.224 | US$10.123,14 | 260.049 OUR |
| 1163 |  Dinero DIN | US$0,01519 | 4,73% | 25,90% | US$102.046 | US$1.176,10 | 6.719.963 DIN |
| 1164 |  GreenMed GRMD | US$0,007176 | -10,83% | -28,35% | US$98.581 | US$6.447,93 | 13.738.246 GRMD |
| 1165 |  SecretCoin SCRT | US$0,02316 | -18,35% | 0,00% | US$97.927 | US$667,84 | 4.228.672 SCRT |
| 1166 |  YoloCash YLC | US$0,002799 | 36,29% | 391,79% | US$93.582 | US$10.500,92 | 33.433.167 YLC |
| 1167 |  Wixlar WIX | US$0,03744 | 2,11% | 8,02% | US$90.905 | US$89.740,91 | 2.428.023 WIX |
| 1168 |  Havy HAVY | US$0,00001714 | -5,18% | -0,58% | US$90.835 | US$3.870,95 | 5.298.077.737 HAVY |
| 1169 |  BitcoiNote BTCN | US$0,009485 | -13,08% | -11,76% | US$90.254 | US$650,90 | 9.515.460 BTCN |
| 1170 |  Shadow Token SHDW | US$0,01280 | -34,03% | -9,09% | US$89.592 | US$1.143,04 | 7.000.000 SHDW |
| 1171 |  Nitro NOX | US$0,007689 | 7,84% | 170,14% | US$85.697 | US$601,37 | 11.145.734 NOX |
| 1172 |  CoinonatX XCXT | US$0,004358 | 9,35% | 26,03% | US$85.160 | US$502,30 | 19.539.588 XCXT |
| 1173 |  Zoomba ZBA | US$0,01276 | -7,83% | 25,55% | US$80.208 | US$2.951,34 | 6.287.350 ZBA |
| 1174 |  Simmitri SIM | US$0,08863 | 897,81% | 360,69% | US$79.556 | US$69.340,08 | 897.653 SIM |
| 1175 |  TokenDesk TDS | US$0,007630 | 0,23% | -1,62% | US$78.421 | US$31.820,13 | 10.278.325 TDS |
| 1176 |  MCAP MCAP | US$0,007238 | 10,11% | 11,82% | US$75.923 | US$3.434,87 | 10.490.000 MCAP |
| 1177 |  Joint Ventures JOINT | US$0,003464 | 66,21% | 51,24% | US$75.789 | US$47.250,11 | 21.878.085 JOINT |
| 1178 |  Archetypal Network ACTP | US$0,00001566 | -15,89% | -41,98% | US$75.701 | US$1.787,30 | 4.835.226.167 ACTP |
| 1179 |  Ethereum Dark ETHD | US$0,05003 | 8,63% | 19,90% | US$75.051 | US$692,07 | 1.500.000 ETHD |
| 1180 |  Rapids RPD | US$0,00004566 | -4,80% | 0,00% | US$74.112 | US$649,28 | 1.623.002.100 RPD |
| 1181 |  Bitether BTR | US$0,003171 | -2,18% | -20,55% | US$74.039 | US$49.585,05 | 23.347.622 BTR |
| 1182 |  Dach Coin DACHX | US$0,02714 | -3,52% | 52,62% | US$73.304 | US$1.430,13 | 2.701.233 DACHX |
| 1183 |  Graphcoin GRPH | US$0,01435 | -13,96% | 169,06% | US$72.986 | US$525,88 | 5.085.645 GRPH |
| 1184 |  GoHelpFund HELP | US$0,02301 | 0,00% | 0,00% | US$72.388 | US$6.224,43 | 3.145.499 HELP |
| 1185 |  Bitblocks BBK | US$0,002520 | 7,96% | -6,78% | US$71.526 | US$640,46 | 28.382.257 BBK |
| 1186 |  Mainstream For The Underground MFTU | US$0,0002692 | 9,99% | 51,60% | US$65.949 | US$4.391,62 | 245.000.000 MFTU |
| 1187 |  Steneum Coin STN | US$0,02142 | 8,84% | 6,58% | US$62.698 | US$2.963,03 | 2.926.779 STN |
| 1188 |  SHADE Token SHADE | US$0,001207 | -87,10% | -88,04% | US$60.327 | US$9.313,88 | 50.001.445 SHADE |
| 1189 |  FolmCoin FLM | US$0,006196 | -13,82% | -23,52% | US$52.920 | US$622,64 | 8.541.278 FLM |
| 1190 |  Azart AZART | US$0,02055 | -15,92% | -31,58% | US$49.403 | US$1.231,58 | 2.403.885 AZART |
| 1191 |  ACRE ACRE | US$0,01266 | -25,77% | -32,32% | US$40.194 | US$2.435,25 | 3.176.060 ACRE |
| 1192 |  INDINODE XIND | US$0,0002609 | -14,07% | 0,00% | US$39.539 | US$987,62 | 151.527.516 XIND |
| 1193 |  Plancoin PLAN | US$0,007176 | -9,12% | 11,04% | US$39.266 | US$3.893,14 | 5.472.115 PLAN |
| 1194 |  Nyerium NYEX | US$0,001988 | 41,38% | -14,25% | US$34.325 | US$1.377,19 | 17.269.514 NYEX |
| 1195 |  SCRIV NETWORK SCRIV | US$0,001128 | -11,06% | -35,46% | US$27.919 | US$649,30 | 24.744.362 SCRIV |
| 1196 |  Thore Cash TCH | US$0,004307 | -13,89% | -22,66% | US$21.982 | US$4.148,39 | 5.103.311 TCH |
| 1197 |  BnrtxCoin BNX | US$0,0005871 | -10,77% | -10,39% | US$20.416 | US$557,49 | 34.773.501 BNX |
| 1198 |  Asiadigicoin ADCN | US$0,0007828 | 0,00% | -6,51% | US$19.516 | US$16.634,56 | 24.931.054 ADCN |
| 1199 |  BitCoin One BTCONE | US$0,001890 | -1,30% | 45,59% | US$18.900 | US$1.261,05 | 10.000.000 BTCONE |
| 1200 |  Ragnarok RAGNA | US$0,003392 | 7,04% | 12,60% | US$18.370 | US$614,22 | 5.415.487 RAGNA |
Tabel di atas menampilkan halaman 24 dari total 41 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.