Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  smARTOFGIVING AOG | US$0,09779 | -0,85% | -4,66% | US$464.824 | US$2.268,61 | 4.753.526 AOG |
| 1002 |  TrumpCoin TRUMP | US$0,06986 | 16,62% | 117,13% | US$461.313 | US$4.317,76 | 6.603.468 TRUMP |
| 1003 |  Orbitcoin ORB | US$0,1426 | -5,99% | -2,56% | US$459.106 | US$1.699,76 | 3.220.616 ORB |
| 1004 |  Soma SCT | US$0,06399 | 28,87% | 21,63% | US$458.215 | US$241.729 | 7.161.246 SCT |
| 1005 |  White Standard WSD | US$1,03 | 1,66% | 4,82% | US$451.399 | US$76.592,77 | 439.402 WSD |
| 1006 |  Aditus ADI | US$0,001922 | 1,03% | 18,36% | US$450.025 | US$96.532,22 | 234.110.888 ADI |
| 1007 |  MicroMoney AMM | US$0,03478 | 10,31% | -7,49% | US$442.175 | US$23.983,84 | 12.714.151 AMM |
| 1008 |  CFun CFUN | US$0,001024 | -2,94% | -30,26% | US$439.808 | US$118.540 | 429.429.737 CFUN |
| 1009 |  Tokia TKA | US$0,01031 | -1,43% | -14,99% | US$434.525 | US$24.485,73 | 42.135.421 TKA |
| 1010 |  Altcoin ALT | US$3,53 | -2,26% | 8,06% | US$434.433 | US$3.589,98 | 123.175 ALT |
| 1011 |  e-Gulden EFL | US$0,02547 | -5,84% | -55,41% | US$432.099 | US$1.941,53 | 16.967.792 EFL |
| 1012 |  Auxilium AUX | US$0,004447 | 16,04% | -37,56% | US$430.881 | US$5.338,18 | 96.897.948 AUX |
| 1013 |  TRONCLASSIC TRXC | US$0,0000009199 | 55,19% | 269,36% | US$427.850 | US$12.954,38 | 465.107.478.370 TRXC |
| 1014 |  Galactrum ORE | US$0,1806 | -5,00% | -4,15% | US$425.657 | US$2.094,92 | 2.356.278 ORE |
| 1015 |  Coinlancer CL | US$0,005933 | 12,25% | -2,46% | US$419.271 | US$4.589,64 | 70.666.779 CL |
| 1016 |  TrezarCoin TZC | US$0,004371 | -1,83% | -15,91% | US$418.345 | US$524,50 | 95.718.600 TZC |
| 1017 |  Kalkulus KLKS | US$0,03320 | 24,76% | -11,85% | US$417.445 | US$11.938,05 | 12.575.231 KLKS |
| 1018 |  EUNOMIA ENTS | US$0,00002602 | 15,88% | 0,00% | US$416.360 | US$21.092,89 | 16.000.000.000 ENTS |
| 1019 |  Amon AMN | US$0,001506 | 0,92% | 11,53% | US$411.347 | US$2.365,53 | 273.079.757 AMN |
| 1020 |  BitWhite BTW | US$0,01118 | 4,67% | 5,84% | US$406.063 | US$46.923,41 | 36.325.371 BTW |
| 1021 |  Ixcoin IXC | US$0,01930 | 12,16% | -23,03% | US$405.935 | US$597,52 | 21.029.838 IXC |
| 1022 |  Xchange XCG | US$0,1410 | 0,16% | -14,07% | US$402.482 | US$18.821,99 | 2.854.840 XCG |
| 1023 |  Digitalcoin DGC | US$0,01309 | 28,43% | 31,92% | US$399.401 | US$716,31 | 30.517.863 DGC |
| 1024 |  Innova INN | US$0,08500 | -7,19% | -5,31% | US$396.361 | US$1.298,44 | 4.663.112 INN |
| 1025 |  CREA CREA | US$0,02316 | -3,80% | -11,32% | US$390.730 | US$1.282,40 | 16.873.044 CREA |
| 1026 |  StarterCoin STAC | US$0,001359 | -7,41% | -7,89% | US$383.724 | US$10.840,75 | 282.407.189 STAC |
| 1027 |  Leadcoin LDC | US$0,0004867 | -5,12% | -28,48% | US$381.765 | US$12.478,25 | 784.399.592 LDC |
| 1028 |  XGOX XGOX | US$0,0001598 | 2,14% | 18,87% | US$380.179 | US$662,89 | 2.379.530.425 XGOX |
| 1029 |  Pure PUREX | US$0,02485 | 30,41% | -14,32% | US$378.609 | US$3.758,45 | 15.233.346 PUREX |
| 1030 |  APR Coin APR | US$0,08588 | -3,61% | 5,21% | US$377.803 | US$12.464,29 | 4.399.032 APR |
| 1031 |  Bridge Protocol BRDG | US$0,001646 | -16,30% | -28,66% | US$375.465 | US$760,34 | 228.097.040 BRDG |
| 1032 |  nDEX NDX | US$0,00002494 | -15,46% | 37,37% | US$372.272 | US$33.898,96 | 14.926.917.051 NDX |
| 1033 |  DigitalPrice DP | US$0,01881 | -0,08% | 2,44% | US$372.023 | US$824,23 | 19.780.674 DP |
| 1034 |  OP Coin OPC | US$0,0001957 | -0,85% | -13,92% | US$363.805 | US$2.749,73 | 1.858.984.784 OPC |
| 1035 |  Gainer GNR | US$0,03776 | 25,79% | 54,33% | US$362.921 | US$1.925,99 | 9.610.596 GNR |
| 1036 |  NuShares NSR | US$0,0001305 | 18,97% | 0,96% | US$362.386 | US$2.200,10 | 2.777.600.756 NSR |
| 1037 |  Newton Coin Project NCP | US$0,000004194 | -0,53% | 4,42% | US$361.194 | US$3.537,47 | 86.124.357.770 NCP |
| 1038 |  Bitcoin Adult BTAD | US$0,01674 | 34,09% | -28,32% | US$358.316 | US$616,05 | 21.409.668 BTAD |
| 1039 |  Rupaya RUPX | US$0,009543 | -46,37% | -25,70% | US$357.485 | US$1.552,94 | 37.461.322 RUPX |
| 1040 |  Kolion KLN | US$0,5097 | 2,45% | -6,81% | US$357.053 | US$5.338,59 | 700.524 KLN |
| 1041 |  FujiCoin FJC | US$0,0002106 | -15,59% | -1,14% | US$355.796 | US$716,53 | 1.689.119.812 FJC |
| 1042 |  Adzcoin ADZ | US$0,007986 | -2,94% | -30,64% | US$354.234 | US$1.388,84 | 44.355.586 ADZ |
| 1043 |  Databroker DTX | US$0,01598 | 8,44% | 25,36% | US$353.206 | US$1.256,36 | 22.099.932 DTX |
| 1044 |  SagaCoin SAGA | US$0,06282 | -9,27% | 30,25% | US$346.130 | US$1.414,47 | 5.509.876 SAGA |
| 1045 |  Mao Zedong MAO | US$0,05434 | -0,84% | 1,46% | US$341.952 | US$501,02 | 6.292.883 MAO |
| 1046 |  EtherGem EGEM | US$0,02735 | -2,88% | -9,18% | US$339.477 | US$3.848,66 | 12.410.826 EGEM |
| 1047 |  AB-Chain RTB RTB | US$0,02981 | 2,86% | 4,29% | US$336.857 | US$9.641,71 | 11.301.455 RTB |
| 1048 |  Actinium ACM | US$0,06176 | 37,03% | 54,73% | US$333.350 | US$13.315,27 | 5.397.798 ACM |
| 1049 |  CampusCoin CC | US$0,0006532 | -11,28% | -31,19% | US$333.085 | US$4.961,40 | 509.961.108 CC |
| 1050 |  Veros VRS | US$0,01814 | 40,12% | 103,62% | US$330.939 | US$6.527,85 | 18.245.200 VRS |
Tabel di atas menampilkan halaman 21 dari total 41 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.