Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kore KORE | US$0,4412 | -4,99% | -15,18% | US$892.391 | US$8.329,32 | 2.022.465 KORE |
| 902 |  Gold Poker GPKR | US$0,7246 | -24,79% | 16,69% | US$891.034 | US$213.722 | 1.229.610 GPKR |
| 903 |  GoldMint MNTP | US$0,4644 | 7,06% | 5,88% | US$889.252 | US$27.848,06 | 1.914.997 MNTP |
| 904 |  eBitcoin EBTC | US$0,04704 | 5,14% | 10,53% | US$889.004 | US$812,87 | 18.897.126 EBTC |
| 905 |  Hurify HUR | US$0,004534 | -7,84% | 202,96% | US$881.650 | US$188.465 | 194.457.466 HUR |
| 906 |  Ryo Currency RYO | US$0,1246 | -7,82% | 26,23% | US$877.977 | US$11.215,75 | 7.046.770 RYO |
| 907 |  CDMCOIN CDM | US$0,001363 | -9,63% | 4,40% | US$875.686 | US$35.612,48 | 642.464.175 CDM |
| 908 |  LOCIcoin LOCI | US$0,02145 | 1,06% | 0,60% | US$867.505 | US$159.635 | 40.443.629 LOCI |
| 909 |  Guaranteed Ethurance Token Extra GETX | US$0,002869 | 20,65% | 36,20% | US$860.564 | US$1.969,94 | 300.000.000 GETX |
| 910 |  LiteDoge LDOGE | US$0,00005615 | -4,70% | -4,70% | US$848.051 | US$687,31 | 15.104.480.559 LDOGE |
| 911 |  FUTURAX FTXT | US$0,0002467 | 26,07% | 114,14% | US$840.500 | US$48.041,36 | 3.406.412.461 FTXT |
| 912 |  HollyWoodCoin HWC | US$0,08513 | -1,16% | 0,89% | US$839.341 | US$223.526 | 9.859.546 HWC |
| 913 |  NativeCoin N8V | US$0,03405 | -5,03% | -8,78% | US$835.382 | US$5.692,92 | 24.532.587 N8V |
| 914 |  Payfair PFR | US$0,009262 | -0,93% | -3,90% | US$824.327 | US$10.028,37 | 88.999.687 PFR |
| 915 |  Terracoin TRC | US$0,03581 | -12,11% | -45,32% | US$821.344 | US$15.798,92 | 22.935.396 TRC |
| 916 |  Parkgene GENE | US$0,002908 | -6,20% | -2,53% | US$813.439 | US$13.026,50 | 279.760.863 GENE |
| 917 |  FlypMe FYP | US$0,04566 | 0,79% | 47,95% | US$805.444 | US$64.033,77 | 17.638.681 FYP |
| 918 |  Repme RPM | US$0,00002211 | 7,93% | 27,14% | US$800.872 | US$84.141,11 | 36.220.523.483 RPM |
| 919 |  Thrive Token THRT | US$0,007688 | -1,09% | 11,10% | US$792.999 | US$37.142,49 | 103.151.057 THRT |
| 920 |  MetaMorph METM | US$0,01429 | -11,92% | -39,39% | US$783.865 | US$38.038,30 | 54.863.685 METM |
| 921 |  Karbo KRB | US$0,1184 | 0,92% | -11,91% | US$783.094 | US$858,39 | 6.616.130 KRB |
| 922 |  Proton Token PTT | US$0,0004011 | 16,08% | 29,69% | US$782.388 | US$91.826,12 | 1.950.478.402 PTT |
| 923 |  Starbase STAR | US$0,004172 | 13,69% | -7,50% | US$782.260 | US$1.893,82 | 187.500.000 STAR |
| 924 |  Akroma AKA | US$0,04984 | 5,35% | 44,14% | US$779.936 | US$15.392,05 | 15.649.278 AKA |
| 925 |  BlockCAT CAT | US$0,1060 | -9,46% | -10,58% | US$779.887 | US$565,76 | 7.360.121 CAT |
| 926 |  BitCrystals BCY | US$0,03358 | 5,63% | -54,02% | US$777.592 | US$2.790,50 | 23.155.546 BCY |
| 927 |  Monkey Project MONK | US$0,2185 | -2,64% | -8,17% | US$775.556 | US$1.929,16 | 3.550.100 MONK |
| 928 |  Breakout BRK | US$0,04031 | -1,19% | -5,35% | US$763.927 | US$754,09 | 18.949.258 BRK |
| 929 |  Pesetacoin PTC | US$0,005544 | 2,29% | -17,34% | US$754.562 | US$803,21 | 136.092.094 PTC |
| 930 |  HunterCoin HUC | US$0,03170 | 6,86% | -6,60% | US$753.331 | US$5.080,76 | 23.761.750 HUC |
| 931 |  No BS Crypto NOBS | US$0,0007087 | 27,57% | 60,25% | US$744.777 | US$8.254,79 | 1.050.897.680 NOBS |
| 932 |  Naviaddress NAVI | US$0,003069 | -0,80% | 1,65% | US$744.360 | US$110.038 | 242.550.845 NAVI |
| 933 |  Maverick Chain MVC | US$0,007045 | -2,56% | 1,28% | US$739.299 | US$89.390,63 | 104.936.231 MVC |
| 934 |  Zoin ZOI | US$0,03987 | -42,52% | 6,78% | US$739.110 | US$5.957,52 | 18.536.381 ZOI |
| 935 |  Truegame TGAME | US$0,008942 | -8,68% | 13,44% | US$738.383 | US$26.385,18 | 82.575.464 TGAME |
| 936 |  Engagement Token ENGT | US$0,001744 | -3,36% | -25,03% | US$724.094 | US$68.114,37 | 415.255.172 ENGT |
| 937 |  Crave CRAVE | US$0,04705 | 3,49% | 7,64% | US$723.069 | US$1.178,82 | 15.366.648 CRAVE |
| 938 |  Mindexcoin MIC | US$0,04627 | -24,56% | -50,56% | US$722.425 | US$21.143,62 | 15.613.692 MIC |
| 939 |  ChainCoin CHC | US$0,04592 | -2,46% | -0,90% | US$716.527 | US$1.702,71 | 15.602.306 CHC |
| 940 |  Profile Utility Token PUT | US$0,01574 | 3,86% | -23,93% | US$712.856 | US$136.125 | 45.289.804 PUT |
| 941 |  BioCoin BIO | US$0,001017 | 3,21% | 13,56% | US$706.176 | US$534,36 | 694.116.034 BIO |
| 942 |  EverGreenCoin EGC | US$0,05111 | 1,59% | 0,90% | US$700.608 | US$1.101,22 | 13.708.038 EGC |
| 943 |  ShareX SEXC | US$0,001081 | -8,67% | -14,33% | US$698.055 | US$24.072,59 | 645.515.075 SEXC |
| 944 |  Sapien SPN | US$0,003427 | 5,68% | 32,42% | US$688.923 | US$101.883 | 201.021.067 SPN |
| 945 |  Narrative NRVE | US$0,01446 | -1,98% | -6,86% | US$678.694 | US$507.369 | 46.928.004 NRVE |
| 946 |  EXMR FDN EXMR | US$0,05648 | -17,07% | 74,62% | US$676.700 | US$93.969,49 | 11.981.303 EXMR |
| 947 |  PetroDollar XPD | US$0,01051 | -13,86% | -12,38% | US$672.490 | US$4.589,39 | 63.993.275 XPD |
| 948 |  ACE (TokenStars) ACE | US$0,05655 | -1,79% | -4,50% | US$660.150 | US$307.742 | 11.674.289 ACE |
| 949 |  ATMChain ATM | US$0,0001406 | -32,19% | -64,18% | US$655.299 | US$6.580,70 | 4.660.285.460 ATM |
| 950 |  Bonpay BON | US$0,05708 | -2,50% | 0,32% | US$644.394 | US$27.428,18 | 11.290.301 BON |
Tabel di atas menampilkan halaman 19 dari total 41 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.