Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bezop BEZ | US$0,03576 | -7,45% | -4,87% | US$1.804.785 | US$392.864 | 50.468.854 BEZ |
| 752 |  Maxcoin MAX | US$0,02936 | -5,60% | 8,83% | US$1.803.748 | US$522,51 | 61.445.805 MAX |
| 753 |  CommerceBlock CBT | US$0,01039 | 3,57% | -6,52% | US$1.800.293 | US$4.269,34 | 173.256.686 CBT |
| 754 |  NeuroChain NCC | US$0,01145 | -0,07% | 30,45% | US$1.787.217 | US$42.606,97 | 156.059.901 NCC |
| 755 |  ShipChain SHIP | US$0,008412 | -13,37% | -14,58% | US$1.782.809 | US$1.571,37 | 211.943.624 SHIP |
| 756 |  Global Awards Token GAT | US$0,003352 | 4,70% | -5,63% | US$1.775.990 | US$6.294,15 | 529.861.449 GAT |
| 757 |  C2C System C2C | US$0,005869 | -2,31% | 30,01% | US$1.760.420 | US$76.229,80 | 299.969.680 C2C |
| 758 |  Dether DTH | US$0,02102 | -2,59% | -7,21% | US$1.756.928 | US$28.072,99 | 83.600.000 DTH |
| 759 |  FLIP FLP | US$0,03134 | -5,36% | -14,27% | US$1.753.714 | US$107.343 | 55.955.000 FLP |
| 760 |  Bounty0x BNTY | US$0,009333 | 0,61% | 6,35% | US$1.732.041 | US$21.002,43 | 185.583.744 BNTY |
| 761 |  4NEW KWATT | US$0,03726 | -1,01% | -32,33% | US$1.729.345 | US$29.872,13 | 46.414.414 KWATT |
| 762 |  BitRent RNTB | US$0,002045 | -8,12% | -27,82% | US$1.721.453 | US$39.587,77 | 841.738.500 RNTB |
| 763 |  BitcoinZ BTCZ | US$0,0005956 | 0,56% | 0,02% | US$1.715.544 | US$48.546,89 | 2.880.325.153 BTCZ |
| 764 |  Social Send SEND | US$0,04407 | 2,85% | 9,15% | US$1.704.648 | US$1.824,13 | 38.677.760 SEND |
| 765 |  Atmos ATMOS | US$0,01683 | 59,87% | 46,31% | US$1.695.175 | US$1.286,68 | 100.721.848 ATMOS |
| 766 |  Daneel DAN | US$0,04531 | 19,48% | 71,49% | US$1.691.239 | US$44.511,05 | 37.327.471 DAN |
| 767 |  JET8 J8T | US$0,002865 | 5,92% | -4,36% | US$1.680.861 | US$302.822 | 586.722.865 J8T |
| 768 |  PARETO Rewards PARETO | US$0,006329 | 1,42% | -4,51% | US$1.660.282 | US$433.187 | 262.330.941 PARETO |
| 769 |  IDEX Membership IDXM | US$830,09 | -3,18% | -8,79% | US$1.660.177 | US$3.326,54 | 2.000 IDXM |
| 770 |  VeriSafe VSF | US$0,0002648 | 30,07% | -18,89% | US$1.657.659 | US$18.754,69 | 6.260.127.910 VSF |
| 771 |  Donu DONU | US$0,4044 | 4,57% | -8,65% | US$1.650.615 | US$2.711,90 | 4.081.153 DONU |
| 772 |  Credit Tag Chain CTC | US$0,04296 | -3,34% | -4,46% | US$1.634.585 | US$145.965 | 38.047.572 CTC |
| 773 |  Tokes TKS | US$0,4753 | 4,29% | -13,77% | US$1.631.820 | US$816,90 | 3.433.302 TKS |
| 774 |  Auroracoin AUR | US$0,1427 | -1,74% | -15,36% | US$1.616.481 | US$4.378,82 | 11.328.528 AUR |
| 775 |  Elite 1337 | US$0,00006130 | -2,33% | -3,25% | US$1.610.968 | US$500,53 | 26.277.930.014 1337 |
| 776 |  Arbidex ABX | US$0,07887 | 24,23% | -3,94% | US$1.610.630 | US$255.355 | 20.421.778 ABX |
| 777 |  Peculium PCL | US$0,001528 | 1,45% | -2,67% | US$1.610.246 | US$100.794 | 1.053.912.548 PCL |
| 778 |  Faceter FACE | US$0,003408 | -7,96% | -15,26% | US$1.602.727 | US$14.150,00 | 470.217.546 FACE |
| 779 |  Divi Exchange Token DIVX | US$0,9959 | -14,34% | -10,12% | US$1.600.591 | US$92.943,53 | 1.607.130 DIVX |
| 780 |  HEROcoin PLAY | US$0,01306 | 7,41% | 31,28% | US$1.595.736 | US$108.488 | 122.154.840 PLAY |
| 781 |  Syndicate SYNX | US$0,05415 | -2,85% | 8,52% | US$1.590.290 | US$81.573,13 | 29.370.024 SYNX |
| 782 |  2GIVE 2GIVE | US$0,003046 | -3,41% | -11,36% | US$1.584.702 | US$3.411,83 | 520.314.362 2GIVE |
| 783 |  Sphere SPHR | US$0,5110 | -1,33% | 5,17% | US$1.575.479 | US$21.536,02 | 3.082.940 SPHR |
| 784 |  Sether SETH | US$0,09094 | -0,33% | 38,71% | US$1.571.173 | US$981,40 | 17.276.468 SETH |
| 785 |  HBZ coin HBZ | US$0,002520 | 0,91% | -2,83% | US$1.568.919 | US$298.134 | 622.522.129 HBZ |
| 786 |  Cryptopay CPAY | US$0,02276 | 8,57% | 28,10% | US$1.555.062 | US$2.895,97 | 68.327.409 CPAY |
| 787 |  AiLink Token ALI | US$0,0009122 | -0,41% | -23,64% | US$1.549.787 | US$64.968,43 | 1.698.943.480 ALI |
| 788 |  Sprouts SPRTS | US$0,00000009800 | -6,03% | -26,89% | US$1.537.715 | US$7.931,89 | 15.691.462.913.315 SPRTS |
| 789 |  Kora Network Token KNT | US$0,005122 | -0,15% | -16,31% | US$1.536.587 | US$232.969 | 300.000.000 KNT |
| 790 |  Bee Token BEE | US$0,008699 | 1,82% | 1,63% | US$1.531.419 | US$796,87 | 176.044.542 BEE |
| 791 |  AMLT AMLT | US$0,01811 | -1,94% | -8,19% | US$1.530.338 | US$15.516,36 | 84.519.016 AMLT |
| 792 |  LIFE LIFE | US$0,00006523 | -3,83% | -13,23% | US$1.529.236 | US$32.174,41 | 23.442.468.688 LIFE |
| 793 |  FintruX Network FTX | US$0,01797 | -2,21% | -15,72% | US$1.527.060 | US$12.318,05 | 85.000.000 FTX |
| 794 |  REAL REAL | US$0,1508 | -4,99% | -29,30% | US$1.515.926 | US$576,74 | 10.055.817 REAL |
| 795 |  Matryx MTX | US$0,06505 | -0,60% | -12,37% | US$1.510.709 | US$52.859,35 | 23.224.303 MTX |
| 796 |  AdHive ADH | US$0,01336 | 4,55% | -10,28% | US$1.495.261 | US$69.259,94 | 111.921.314 ADH |
| 797 |  MIB Coin MIB | US$0,04722 | -1,43% | 15,15% | US$1.484.840 | US$183.765 | 31.446.070 MIB |
| 798 |  Internxt INXT | US$2,35 | 1,58% | -17,68% | US$1.478.021 | US$7.739,02 | 629.610 INXT |
| 799 |  Insights Network INSTAR | US$0,01070 | 2,59% | -9,97% | US$1.456.496 | US$260.601 | 136.119.506 INSTAR |
| 800 |  Playkey PKT | US$0,1065 | -2,74% | -10,93% | US$1.451.525 | US$32.968,05 | 13.631.512 PKT |
Tabel di atas menampilkan halaman 16 dari total 41 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.