Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FREE Coin FREE | US$0,000001953 | 14,22% | 520,52% | US$2.690.587 | US$8.454,80 | 1.377.387.658.130 FREE |
| 652 |  EnergiToken ETK | US$0,001936 | -1,70% | -4,88% | US$2.638.740 | US$18.120,68 | 1.362.708.830 ETK |
| 653 |  Karma KRM | US$0,001476 | -5,55% | -21,23% | US$2.631.578 | US$309.182 | 1.782.809.241 KRM |
| 654 |  Nebula AI NBAI | US$0,002250 | 2,76% | -3,79% | US$2.615.791 | US$6.405,72 | 1.162.684.117 NBAI |
| 655 |  Masari MSR | US$0,3302 | 13,58% | 30,43% | US$2.591.300 | US$32.469,98 | 7.848.785 MSR |
| 656 |  Darico Ecosystem Coin DEC | US$0,05916 | -14,52% | 0,00% | US$2.583.825 | US$20.890,98 | 43.678.161 DEC |
| 657 |  CargoX CXO | US$0,01995 | -2,67% | 5,67% | US$2.575.387 | US$29.344,26 | 129.071.409 CXO |
| 658 |  Hashgard GARD | US$0,0001792 | -1,19% | 1,39% | US$2.566.996 | US$181.248 | 14.327.310.937 GARD |
| 659 |  CVCoin CVN | US$0,2070 | -2,68% | -5,12% | US$2.563.234 | US$136.052 | 12.380.890 CVN |
| 660 |  WeTrust TRST | US$0,02781 | -0,85% | 17,44% | US$2.562.844 | US$119.555 | 92.147.500 TRST |
| 661 |  RealTract RET | US$0,0002544 | -2,85% | -6,05% | US$2.543.996 | US$984.691 | 10.000.002.100 RET |
| 662 |  AirToken AIR | US$0,002399 | -1,84% | -8,36% | US$2.518.729 | US$28.077,28 | 1.050.000.000 AIR |
| 663 |  Zephyr ZEPH | US$0,008842 | -2,90% | -10,71% | US$2.514.443 | US$505,88 | 284.379.797 ZEPH |
| 664 |  Arionum ARO | US$0,03346 | 6,63% | 29,08% | US$2.504.769 | US$21.870,86 | 74.847.830 ARO |
| 665 |  Xriba XRA | US$0,04335 | 6,63% | 17,22% | US$2.485.651 | US$16.121,95 | 57.342.627 XRA |
| 666 |  Autonio NIO | US$0,03315 | 3,30% | 2,72% | US$2.484.826 | US$36.828,41 | 74.952.138 NIO |
| 667 |  CoinFi COFI | US$0,01408 | -1,02% | 8,81% | US$2.473.267 | US$32.381,76 | 175.604.711 COFI |
| 668 |  Sequence SEQ | US$0,05343 | -7,60% | -3,63% | US$2.459.569 | US$2.696,30 | 46.036.676 SEQ |
| 669 |  Nimiq NIM | US$0,001132 | 0,79% | -0,72% | US$2.447.343 | US$216.371 | 2.161.590.555 NIM |
| 670 |  EXRNchain EXRN | US$0,00002619 | -13,00% | -15,67% | US$2.422.837 | US$259.202 | 92.500.000.000 EXRN |
| 671 |  indaHash IDH | US$0,006052 | -0,54% | -8,16% | US$2.420.550 | US$30.186,87 | 399.936.259 IDH |
| 672 |  Debitum DEB | US$0,01242 | 2,85% | -10,50% | US$2.415.575 | US$47.732,93 | 194.445.716 DEB |
| 673 |  Rate3 RTE | US$0,005626 | -2,44% | -13,10% | US$2.413.639 | US$170.179 | 428.994.997 RTE |
| 674 |  DNotes NOTE | US$0,01775 | -0,29% | -10,74% | US$2.397.470 | US$83.295,20 | 135.043.262 NOTE |
| 675 |  Paragon PRG | US$0,03600 | 0,12% | -3,10% | US$2.373.606 | US$21.199,95 | 65.936.593 PRG |
| 676 |  HeartBout HB | US$0,04453 | -4,06% | -8,24% | US$2.368.924 | US$73.412,67 | 53.195.267 HB |
| 677 |  GoByte GBX | US$0,8656 | -1,64% | 3,24% | US$2.365.399 | US$59.167,05 | 2.732.543 GBX |
| 678 |  Aventus AVT | US$0,3938 | -2,03% | -9,56% | US$2.362.760 | US$15.545,73 | 6.000.000 AVT |
| 679 |  RED RED | US$0,01817 | -13,46% | 14,68% | US$2.362.075 | US$567.139 | 130.000.009 RED |
| 680 |  OKCash OK | US$0,03182 | 0,54% | -9,12% | US$2.361.910 | US$13.016,88 | 74.223.987 OK |
| 681 |  POPCHAIN PCH | US$0,007034 | -3,87% | -28,54% | US$2.355.252 | US$415.435 | 334.834.125 PCH |
| 682 |  Dynamic DYN | US$0,6735 | 3,02% | 3,31% | US$2.341.125 | US$16.402,74 | 3.476.288 DYN |
| 683 |  Forkcoin FORK | US$0,4835 | 1,75% | -13,27% | US$2.329.523 | US$6.498,43 | 4.817.876 FORK |
| 684 |  Effect.AI EFX | US$0,01127 | 0,75% | 9,68% | US$2.328.964 | US$3.449,13 | 206.668.526 EFX |
| 685 |  IXT IXT | US$0,06508 | -8,16% | -0,08% | US$2.328.512 | US$3.022,90 | 35.778.844 IXT |
| 686 |  MyBit MYB | US$0,02404 | 4,95% | -3,89% | US$2.323.679 | US$6.307,89 | 96.676.469 MYB |
| 687 |  Sharder SS | US$0,008198 | 4,68% | 8,15% | US$2.322.282 | US$518.356 | 283.282.765 SS |
| 688 |  Aphelion APH | US$0,04626 | -0,65% | -29,53% | US$2.312.770 | US$92.285,32 | 50.000.000 APH |
| 689 |  StrongHands SHND | US$0,0000001444 | -6,76% | -35,14% | US$2.308.126 | US$4.617,92 | 15.986.206.915.361 SHND |
| 690 |  Patientory PTOY | US$0,03282 | -1,50% | -8,20% | US$2.297.509 | US$129.835 | 70.000.000 PTOY |
| 691 |  Omni OMNI | US$4,02 | -5,04% | -17,50% | US$2.259.787 | US$16.612,47 | 561.552 OMNI |
| 692 |  Expanse EXP | US$0,2150 | -3,94% | -11,42% | US$2.256.083 | US$16.514,42 | 10.495.278 EXP |
| 693 |  Silent Notary SNTR | US$0,00002700 | -1,63% | -7,15% | US$2.253.789 | US$250.987 | 83.470.521.339 SNTR |
| 694 |  SIBCoin SIB | US$0,1318 | 1,90% | -7,11% | US$2.252.704 | US$16.447,87 | 17.089.913 SIB |
| 695 |  Global Cryptocurrency GCC | US$0,001305 | -2,87% | -7,60% | US$2.231.680 | US$7.714,06 | 1.710.530.675 GCC |
| 696 |  Leverj LEV | US$0,01885 | -3,32% | -6,00% | US$2.226.261 | US$142.460 | 118.090.511 LEV |
| 697 |  VouchForMe IPL | US$0,01105 | -1,54% | 6,62% | US$2.221.709 | US$427.450 | 201.000.000 IPL |
| 698 |  Acute Angle Cloud AAC | US$0,008884 | 7,56% | -1,34% | US$2.220.948 | US$828.874 | 250.000.000 AAC |
| 699 |  ArtByte ABY | US$0,002802 | 1,53% | 0,50% | US$2.220.771 | US$2.650,01 | 792.537.250 ABY |
| 700 |  FedoraCoin TIPS | US$0,00001037 | -3,59% | -9,78% | US$2.202.178 | US$52.975,99 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 14 dari total 41 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.