Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirstBlood 1ST | US$0,07173 | -2,40% | -6,29% | US$6.136.889 | US$12.833,77 | 85.558.371 1ST |
| 452 |  Melon MLN | US$10,15 | 1,58% | 6,09% | US$6.083.192 | US$26.339,73 | 599.400 MLN |
| 453 |  Edge DADI | US$0,08086 | -1,56% | -9,29% | US$6.036.055 | US$1.008.153 | 74.645.859 DADI |
| 454 |  YEE YEE | US$0,004416 | -2,12% | -6,92% | US$6.028.145 | US$132.227 | 1.365.218.125 YEE |
| 455 |  SPINDLE SPD | US$0,001411 | -0,28% | 2,79% | US$5.984.308 | US$15.212,97 | 4.242.508.844 SPD |
| 456 |  Dovu DOV | US$0,01495 | -12,59% | -12,29% | US$5.945.838 | US$60.196,19 | 397.592.438 DOV |
| 457 |  Wowbit WWB | US$0,02138 | 4,78% | 4,79% | US$5.939.782 | US$112.098 | 277.777.778 WWB |
| 458 |  Cashaa CAS | US$0,01092 | 3,01% | -5,17% | US$5.917.697 | US$53.597,90 | 542.068.565 CAS |
| 459 |  Hi Mutual Society HMC | US$0,01453 | -1,20% | -2,89% | US$5.870.026 | US$140.009 | 404.100.000 HMC |
| 460 |  Diamond DMD | US$1,96 | 6,34% | 3,45% | US$5.845.030 | US$5.590,88 | 2.981.193 DMD |
| 461 |  ColossusXT COLX | US$0,0005326 | -1,83% | -9,93% | US$5.789.866 | US$13.124,06 | 10.871.580.439 COLX |
| 462 |  Qitmeer HLC | US$0,01976 | -1,92% | -3,77% | US$5.772.143 | US$99.429,36 | 292.101.007 HLC |
| 463 |  NaPoleonX NPX | US$0,2267 | -7,36% | -5,77% | US$5.741.542 | US$1.039.143 | 25.330.000 NPX |
| 464 |  VINchain VIN | US$0,01193 | 1,66% | -2,28% | US$5.727.514 | US$293.324 | 480.108.901 VIN |
| 465 |  XEL XEL | US$0,06204 | 5,53% | 18,47% | US$5.687.332 | US$51.532,81 | 91.676.277 XEL |
| 466 |  SwissBorg CHSB | US$0,009820 | -0,64% | -9,77% | US$5.654.281 | US$36.179,18 | 575.821.133 CHSB |
| 467 |  Zeusshield ZSC | US$0,004849 | 21,14% | 25,50% | US$5.592.156 | US$275.508 | 1.153.170.765 ZSC |
| 468 |  Flash FLASH | US$0,006191 | -1,69% | 0,52% | US$5.572.288 | US$1.217,30 | 900.000.000 FLASH |
| 469 |  LockTrip LOC | US$0,5987 | -1,90% | -2,42% | US$5.563.837 | US$234.029 | 9.292.966 LOC |
| 470 |  DeepOnion ONION | US$0,3474 | 4,21% | 4,98% | US$5.549.752 | US$33.226,42 | 15.974.465 ONION |
| 471 |  ICE ROCK MINING ROCK2 | US$0,3532 | -10,29% | -4,64% | US$5.543.831 | US$1.343,99 | 15.697.272 ROCK2 |
| 472 |  ContentBox BOX | US$0,008941 | -7,41% | -35,50% | US$5.503.186 | US$1.146.201 | 615.476.313 BOX |
| 473 |  BANKEX BKX | US$0,06831 | -0,46% | -3,19% | US$5.499.440 | US$1.268.356 | 80.504.685 BKX |
| 474 |  QunQun QUN | US$0,007687 | -0,96% | -8,38% | US$5.492.294 | US$209.910 | 714.446.815 QUN |
| 475 |  DATx DATX | US$0,003931 | -3,11% | -18,43% | US$5.468.785 | US$124.566 | 1.391.302.551 DATX |
| 476 |  Blackmoon BMC | US$0,2442 | -0,93% | -16,90% | US$5.352.961 | US$412.482 | 21.917.544 BMC |
| 477 |  PolySwarm NCT | US$0,003454 | 0,99% | -8,24% | US$5.341.750 | US$111.478 | 1.546.457.130 NCT |
| 478 |  BitNewChain BTN | US$0,02971 | -14,42% | -58,94% | US$5.338.908 | US$705,22 | 179.701.795 BTN |
| 479 |  UNIVERSAL CASH UCASH | US$0,0006391 | -1,18% | -8,89% | US$5.319.416 | US$22.866,84 | 8.323.158.993 UCASH |
| 480 |  Brickblock BBK | US$0,07400 | -1,58% | -13,74% | US$5.299.623 | US$64.781,00 | 71.621.116 BBK |
| 481 |  CEEK VR CEEK | US$0,01274 | 25,67% | 108,74% | US$5.278.711 | US$49.864,05 | 414.247.244 CEEK |
| 482 |  Airbloc ABL | US$0,03042 | 3,17% | 5,53% | US$5.271.553 | US$667.151 | 173.301.932 ABL |
| 483 |  Clams CLAM | US$1,61 | 1,27% | -4,12% | US$5.264.156 | US$2.350,17 | 3.265.057 CLAM |
| 484 |  SureRemit RMT | US$0,01043 | 0,11% | -3,27% | US$5.213.312 | US$2.427,71 | 500.000.000 RMT |
| 485 |  Blockport BPT | US$0,09857 | -2,79% | -7,55% | US$5.211.621 | US$64.507,13 | 52.870.933 BPT |
| 486 |  PotCoin POT | US$0,02355 | -0,53% | 4,68% | US$5.202.936 | US$16.064,34 | 220.893.638 POT |
| 487 |  Humaniq HMQ | US$0,02802 | 1,65% | -4,77% | US$5.192.630 | US$76.882,59 | 185.286.753 HMQ |
| 488 |  Chrono.tech TIME | US$7,31 | 73,06% | 76,48% | US$5.189.070 | US$131.048 | 710.113 TIME |
| 489 |  Bitcoin Atom BCA | US$0,2837 | 0,30% | 7,83% | US$5.185.523 | US$15.364,16 | 18.281.213 BCA |
| 490 |  SafeInsure SINS | US$4,90 | 1,47% | 18,78% | US$5.146.890 | US$262.980 | 1.050.000 SINS |
| 491 |  DIMCOIN DIM | US$0,002436 | 7,13% | -20,77% | US$5.122.362 | US$49.371,62 | 2.102.483.276 DIM |
| 492 |  Skrumble Network SKM | US$0,006960 | -7,80% | 7,40% | US$5.109.053 | US$1.047.503 | 734.041.746 SKM |
| 493 |  TraDove B2BCoin BBC | US$0,01005 | -4,11% | -19,44% | US$5.025.642 | US$100.324 | 500.000.000 BBC |
| 494 |  Pepe Cash PEPECASH | US$0,007110 | -2,29% | -10,02% | US$4.990.628 | US$8.061,03 | 701.884.009 PEPECASH |
| 495 |  TRAXIA TM2 | US$0,01006 | 1,72% | 3,25% | US$4.935.938 | US$327.179 | 490.883.333 TM2 |
| 496 |  FansTime FTI | US$0,001727 | 9,75% | 4,52% | US$4.922.606 | US$223.797 | 2.850.000.000 FTI |
| 497 |  Phantasma SOUL | US$0,08422 | -5,71% | 46,20% | US$4.912.631 | US$898.090 | 58.332.939 SOUL |
| 498 |  Cashbery Coin CBC | US$0,8862 | 50,64% | 58,44% | US$4.895.298 | US$148.534 | 5.523.618 CBC |
| 499 |  XinFin Network XDCE | US$0,001269 | -5,00% | -4,08% | US$4.836.979 | US$427.315 | 3.811.330.883 XDCE |
| 500 |  Myriad XMY | US$0,002999 | -1,92% | 0,49% | US$4.836.750 | US$5.384,80 | 1.612.777.750 XMY |
Tabel di atas menampilkan halaman 10 dari total 41 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.