Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hiveterminal Token HVN | US$0,02361 | 0,08% | -4,84% | US$9.701.498 | US$6.384,89 | 410.956.776 HVN |
| 352 |  Cobinhood COB | US$0,02583 | -2,66% | -1,45% | US$9.691.421 | US$24.189,26 | 375.164.010 COB |
| 353 |  doc.com Token MTC | US$0,03665 | -7,30% | 9,50% | US$9.686.478 | US$1.302.327 | 264.260.792 MTC |
| 354 |  Graft GRFT | US$0,02328 | 6,05% | 34,32% | US$9.643.336 | US$65.927,73 | 414.227.053 GRFT |
| 355 |  Everex EVX | US$0,5811 | 3,92% | 5,01% | US$9.588.260 | US$746.121 | 16.500.000 EVX |
| 356 |  Gulden NLG | US$0,02304 | -0,40% | -0,94% | US$9.564.261 | US$9.105,74 | 415.032.420 NLG |
| 357 |  Mothership MSP | US$0,06817 | -0,44% | 2,95% | US$9.543.841 | US$18.859,56 | 140.000.000 MSP |
| 358 |  Mobius MOBI | US$0,02463 | 0,34% | -3,80% | US$9.507.252 | US$47.523,75 | 386.032.753 MOBI |
| 359 |  YOYOW YOYOW | US$0,03168 | 3,92% | 0,49% | US$9.498.359 | US$978.344 | 299.842.245 YOYOW |
| 360 |  MVL MVL | US$0,001937 | -1,50% | 4,59% | US$9.476.907 | US$32.257,81 | 4.891.444.528 MVL |
| 361 |  Lunyr LUN | US$4,12 | 3,39% | 3,98% | US$9.471.454 | US$1.305.573 | 2.297.853 LUN |
| 362 |  Aurora DAO AURA | US$0,06762 | -0,51% | 2,88% | US$9.420.647 | US$14.245,30 | 139.310.214 AURA |
| 363 |  MinexCoin MNX | US$2,13 | -0,71% | -9,43% | US$9.316.407 | US$54.883,39 | 4.381.324 MNX |
| 364 |  Novacoin NVC | US$4,18 | 5,10% | -3,30% | US$9.240.850 | US$19.300,18 | 2.211.025 NVC |
| 365 |  Distributed Credit Chain DCC | US$0,006359 | -1,01% | -9,17% | US$9.158.850 | US$154.002 | 1.440.268.443 DCC |
| 366 |  ChatCoin CHAT | US$0,01325 | -0,44% | -13,07% | US$9.144.939 | US$433.211 | 690.000.640 CHAT |
| 367 |  Eden EDN | US$0,02003 | 0,62% | -14,39% | US$9.106.153 | US$414.616 | 454.736.814 EDN |
| 368 |  INT Chain INT | US$0,02951 | -2,06% | -7,20% | US$9.081.912 | US$780.562 | 307.756.503 INT |
| 369 |  ATN ATN | US$0,1075 | -0,57% | -3,24% | US$9.066.197 | US$391.929 | 84.302.524 ATN |
| 370 |  Blockmason Credit Protocol BCPT | US$0,1092 | -4,22% | 12,67% | US$9.054.049 | US$7.057.794 | 82.885.083 BCPT |
| 371 |  Pascal PASC | US$0,3916 | 2,15% | -5,58% | US$9.043.817 | US$13.183,14 | 23.094.700 PASC |
| 372 |  OriginTrail TRAC | US$0,03222 | -5,43% | -6,09% | US$8.954.843 | US$11.188,52 | 277.941.996 TRAC |
| 373 |  Ink INK | US$0,01925 | 11,15% | -9,15% | US$8.928.682 | US$2.989.686 | 463.910.527 INK |
| 374 |  Presearch PRE | US$0,05739 | -11,41% | -5,31% | US$8.895.717 | US$43.230,45 | 155.000.000 PRE |
| 375 |  0Chain ZCN | US$0,2223 | 4,32% | 10,77% | US$8.893.988 | US$259.994 | 40.000.000 ZCN |
| 376 |  LINA LINA | US$0,08256 | -1,62% | -2,75% | US$8.878.935 | US$18.298,69 | 107.541.141 LINA |
| 377 |  Covesting COV | US$0,5071 | 2,08% | -14,26% | US$8.875.069 | US$32.632,67 | 17.500.000 COV |
| 378 |  Dock DOCK | US$0,02068 | -0,22% | 5,72% | US$8.850.555 | US$1.423.153 | 428.040.576 DOCK |
| 379 |  Moneytoken IMT | US$0,0009994 | -4,84% | -12,08% | US$8.833.418 | US$13.045,92 | 8.839.071.320 IMT |
| 380 |  Haven Protocol XHV | US$1,63 | 48,82% | 55,09% | US$8.714.942 | US$932.085 | 5.352.310 XHV |
| 381 |  Blocktix TIX | US$0,2172 | 1,43% | -3,41% | US$8.686.638 | US$1.306.329 | 40.000.000 TIX |
| 382 |  Everus EVR | US$0,01663 | -6,94% | -11,00% | US$8.658.137 | US$3.293,07 | 520.490.902 EVR |
| 383 |  Namecoin NMC | US$0,5855 | -1,21% | -63,87% | US$8.628.438 | US$21.134,52 | 14.736.400 NMC |
| 384 |  Cofound.it CFI | US$0,02647 | -0,92% | -4,22% | US$8.602.821 | US$533,12 | 325.000.000 CFI |
| 385 |  B2BX B2B | US$0,5212 | 3,00% | 20,83% | US$8.567.839 | US$1.076.671 | 16.439.646 B2B |
| 386 |  Dero DERO | US$1,60 | -12,95% | 84,96% | US$8.557.868 | US$168.300 | 5.333.184 DERO |
| 387 |  Callisto Network CLO | US$0,01113 | -0,36% | -21,33% | US$8.542.186 | US$282.842 | 767.565.798 CLO |
| 388 |  DECENT DCT | US$0,1660 | 2,81% | 3,73% | US$8.516.689 | US$343.882 | 51.306.089 DCT |
| 389 |  SwftCoin SWFTC | US$0,002337 | -3,54% | -10,02% | US$8.507.330 | US$2.012.314 | 3.639.990.384 SWFTC |
| 390 |  adToken ADT | US$0,01409 | -1,80% | -1,10% | US$8.455.138 | US$307.604 | 600.000.000 ADT |
| 391 |  Rialto XRL | US$0,1029 | -3,11% | 6,17% | US$8.441.292 | US$11.106,19 | 81.996.551 XRL |
| 392 |  Bulwark BWK | US$0,6716 | -9,06% | -7,82% | US$8.423.026 | US$63.873,16 | 12.542.046 BWK |
| 393 |  Universa UTNP | US$0,004510 | 1,04% | -10,03% | US$8.337.571 | US$372.199 | 1.848.760.649 UTNP |
| 394 |  Feathercoin FTC | US$0,03867 | -2,99% | -1,72% | US$8.310.508 | US$31.395,42 | 214.932.040 FTC |
| 395 |  ZPER ZPR | US$0,007027 | 31,80% | 51,87% | US$8.275.884 | US$547.817 | 1.177.720.846 ZPR |
| 396 |  LBRY Credits LBC | US$0,04186 | -0,89% | -7,14% | US$8.186.608 | US$31.155,50 | 195.553.011 LBC |
| 397 |  Synthetix Network Token SNX | US$0,1258 | -6,69% | 7,47% | US$8.133.354 | US$616.905 | 64.655.535 SNX |
| 398 |  Qubitica QBIT | US$3,27 | -2,79% | -4,40% | US$8.119.845 | US$1.798,69 | 2.482.451 QBIT |
| 399 |  GINcoin GIN | US$2,26 | -0,41% | -10,62% | US$8.083.929 | US$40.634,93 | 3.576.635 GIN |
| 400 |  Viberate VIB | US$0,04570 | 1,20% | 0,53% | US$8.053.183 | US$1.545.649 | 176.233.131 VIB |
Tabel di atas menampilkan halaman 8 dari total 41 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.