Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Eidoo EDO | US$1,08 | 6,30% | 0,02% | US$31.521.027 | US$630.185 | 29.261.461 EDO |
| 152 |  Ignis IGNIS | US$0,04107 | 1,04% | -0,93% | US$31.256.983 | US$280.663 | 761.143.950 IGNIS |
| 153 |  Voyager Token VGX | US$0,3741 | -4,39% | 13,93% | US$30.545.138 | US$1.734.131 | 81.643.292 VGX |
| 154 |  Tokenomy TEN | US$0,1525 | 3,39% | 0,01% | US$30.491.185 | US$7.143.133 | 200.000.000 TEN |
| 155 |  Credo CREDO | US$0,05523 | 14,81% | 9,84% | US$30.372.288 | US$18.235,75 | 549.891.703 CREDO |
| 156 |  ODEM ODE | US$0,1353 | -2,16% | -4,96% | US$29.485.148 | US$2.280,71 | 218.002.386 ODE |
| 157 |  Santiment Network Token SAN | US$0,4556 | -0,25% | -5,45% | US$28.547.280 | US$321.506 | 62.660.371 SAN |
| 158 |  Scry.info DDD | US$0,06470 | -17,94% | -13,99% | US$28.470.106 | US$630.476 | 440.057.074 DDD |
| 159 |  THEKEY TKY | US$0,005586 | 6,46% | -8,07% | US$28.265.007 | US$163.635 | 5.060.038.287 TKY |
| 160 |  Raiden Network Token RDN | US$0,5561 | -0,68% | 3,87% | US$27.898.321 | US$482.152 | 50.168.936 RDN |
| 161 |  Obyte GBYTE | US$42,08 | -0,04% | -13,08% | US$27.891.589 | US$56.675,95 | 662.811 GBYTE |
| 162 |  Neblio NEBL | US$2,04 | 4,24% | 1,03% | US$27.838.579 | US$539.004 | 13.635.278 NEBL |
| 163 |  Pillar PLR | US$0,1064 | -7,95% | -10,95% | US$27.595.887 | US$17.047,30 | 259.348.201 PLR |
| 164 |  SingularityNET AGI | US$0,05079 | 1,70% | 13,70% | US$27.407.325 | US$713.803 | 539.673.260 AGI |
| 165 |  Endor Protocol EDR | US$0,04383 | 7,77% | 1,06% | US$26.966.664 | US$795.887 | 615.247.320 EDR |
| 166 |  TomoChain TOMO | US$0,4898 | 5,14% | -7,50% | US$26.941.251 | US$1.591.460 | 55.000.000 TOMO |
| 167 |  Vitae VITAE | US$3,13 | -5,23% | 95,78% | US$26.864.631 | US$110.788 | 8.577.173 VITAE |
| 168 |  High Performance Blockchain HPB | US$0,7148 | -1,32% | -5,34% | US$26.665.602 | US$2.618.897 | 37.302.632 HPB |
| 169 |  CRYPTO20 C20 | US$0,6588 | -1,27% | -4,07% | US$26.562.501 | US$13.767,48 | 40.319.722 C20 |
| 170 |  Bluzelle BLZ | US$0,1374 | 3,84% | 3,83% | US$26.505.341 | US$2.242.045 | 192.840.742 BLZ |
| 171 |  Nucleus Vision NCASH | US$0,004956 | -0,36% | -6,36% | US$26.419.142 | US$1.549.527 | 5.331.211.187 NCASH |
| 172 |  Quantstamp QSP | US$0,04237 | -3,85% | 13,50% | US$26.153.906 | US$1.779.474 | 617.314.171 QSP |
| 173 |  GoChain GO | US$0,04164 | -1,38% | 24,80% | US$26.011.910 | US$2.826.519 | 624.653.701 GO |
| 174 |  Po.et POE | US$0,01089 | 5,93% | 5,58% | US$25.890.967 | US$1.272.026 | 2.377.557.320 POE |
| 175 |  Buggyra Coin Zero BCZERO | US$0,02499 | 31,74% | 67,22% | US$25.759.392 | US$11.209,72 | 1.030.832.508 BCZERO |
| 176 |  Ambrosus AMB | US$0,1747 | 2,17% | -1,73% | US$25.258.993 | US$430.126 | 144.590.975 AMB |
| 177 |  Bitcoin Interest BCI | US$1,36 | -22,27% | 27,01% | US$24.943.484 | US$3.190,15 | 18.326.892 BCI |
| 178 |  SmartMesh SMT | US$0,01755 | -1,36% | -3,87% | US$24.805.257 | US$95.446,61 | 1.413.716.694 SMT |
| 179 |  Streamr DATAcoin DATA | US$0,03643 | -1,27% | 1,45% | US$24.671.394 | US$1.047.306 | 677.154.514 DATA |
| 180 |  Mainframe MFT | US$0,007143 | -0,86% | -1,74% | US$24.613.285 | US$3.438.665 | 3.445.885.912 MFT |
| 181 |  Crypterium CRPT | US$0,3063 | 1,65% | -3,22% | US$24.445.335 | US$2.083.839 | 79.796.520 CRPT |
| 182 |  Time New Bank TNB | US$0,009881 | -1,71% | -5,58% | US$24.301.610 | US$1.839.009 | 2.459.435.804 TNB |
| 183 |  BOScoin BOS | US$0,05282 | 3,43% | 22,86% | US$24.129.941 | US$24.271,60 | 456.838.752 BOS |
| 184 |  USD Coin USDC | US$1,01 | -0,94% | -0,10% | US$24.107.513 | US$1.102.744 | 23.817.092 USDC |
| 185 |  Storiqa STQ | US$0,002446 | 2,08% | 2,19% | US$24.022.591 | US$617.765 | 9.820.877.590 STQ |
| 186 |  Fusion FSN | US$0,7992 | 1,13% | -12,91% | US$23.738.911 | US$503.961 | 29.704.811 FSN |
| 187 |  Credits CS | US$0,1644 | 19,81% | 5,12% | US$23.722.159 | US$1.928.545 | 144.306.362 CS |
| 188 |  BnkToTheFuture BFT | US$0,03738 | -2,05% | -1,26% | US$23.548.020 | US$110.881 | 629.990.099 BFT |
| 189 |  Peercoin PPC | US$0,9394 | -0,59% | 0,12% | US$23.486.945 | US$195.735 | 25.003.229 PPC |
| 190 |  POA POA | US$0,1058 | -7,51% | 20,76% | US$23.264.969 | US$5.977.663 | 219.849.149 POA |
| 191 |  Cryptaur CPT | US$0,003161 | -4,01% | 42,80% | US$23.108.357 | US$169.528 | 7.310.211.595 CPT |
| 192 |  Dignity DIG | US$0,04411 | 15,52% | 36,42% | US$23.071.616 | US$627.680 | 523.036.421 DIG |
| 193 |  NavCoin NAV | US$0,3574 | -4,93% | 10,30% | US$22.694.973 | US$1.174.528 | 63.495.767 NAV |
| 194 |  DATA DTA | US$0,003181 | 8,47% | -4,02% | US$22.690.621 | US$2.632.811 | 7.132.689.844 DTA |
| 195 |  Metal MTL | US$0,7165 | -1,18% | 8,40% | US$22.600.613 | US$1.523.389 | 31.541.989 MTL |
| 196 |  Trade Token TIO | US$0,2510 | 26,80% | 40,75% | US$22.571.823 | US$181.233 | 89.921.436 TIO |
| 197 |  SmartCash SMART | US$0,02130 | -4,54% | -1,73% | US$22.442.435 | US$209.275 | 1.053.773.052 SMART |
| 198 |  Zipper ZIP | US$0,001384 | -12,43% | -34,38% | US$22.420.867 | US$2.859.393 | 16.199.999.812 ZIP |
| 199 |  bitCNY BITCNY | US$0,1474 | -0,80% | 1,82% | US$22.282.760 | US$16.347.178 | 151.217.000 BITCNY |
| 200 |  IoTeX IOTX | US$0,01672 | -6,42% | 17,35% | US$22.255.381 | US$1.708.874 | 1.331.040.005 IOTX |
Tabel di atas menampilkan halaman 4 dari total 41 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.