Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PRIZM PZM | US$0,2610 | 1,18% | 69,14% | US$16.076.011 | US$10.967,04 | 61.590.182 PZM |
| 252 |  eosDAC EOSDAC | US$0,02412 | 0,15% | -2,08% | US$15.935.510 | US$146.117 | 660.755.177 EOSDAC |
| 253 |  AdEx ADX | US$0,2158 | -0,36% | -2,01% | US$15.849.070 | US$843.678 | 73.430.701 ADX |
| 254 |  DMarket DMT | US$0,3101 | 0,90% | -8,88% | US$15.569.681 | US$1.870.122 | 50.216.064 DMT |
| 255 |  Steem Dollars SBD | US$1,03 | -0,79% | 2,72% | US$15.566.007 | US$1.626.937 | 15.079.928 SBD |
| 256 |  Rotharium RTH | US$4,59 | 1,97% | 9,17% | US$15.397.001 | US$45.134,25 | 3.357.270 RTH |
| 257 |  Viacoin VIA | US$0,6647 | 1,53% | 6,60% | US$15.352.026 | US$679.165 | 23.097.066 VIA |
| 258 |  Gold Bits Coin GBC | US$0,1448 | -15,35% | -16,84% | US$15.346.217 | US$22.849,83 | 105.968.611 GBC |
| 259 |  Dynamic Trading Rights DTR | US$0,01248 | 4,85% | 17,82% | US$15.206.216 | US$4.957,45 | 1.218.054.044 DTR |
| 260 |  Litecoin Cash LCC | US$0,02566 | 0,16% | -1,09% | US$15.167.870 | US$100.580 | 591.009.207 LCC |
| 261 |  Unobtanium UNO | US$76,03 | 0,70% | 20,57% | US$15.158.714 | US$3.667,32 | 199.385 UNO |
| 262 |  VITE VITE | US$0,03602 | -0,72% | -10,76% | US$15.044.183 | US$733.859 | 417.612.055 VITE |
| 263 |  APIS APIS | US$0,003068 | -1,21% | -21,11% | US$14.951.313 | US$4.011.527 | 4.873.324.621 APIS |
| 264 |  Edgeless EDG | US$0,1563 | 0,77% | -3,08% | US$14.949.467 | US$117.939 | 95.639.612 EDG |
| 265 |  Rock RKT | US$0,03155 | 0,71% | -7,67% | US$14.923.043 | US$366.152 | 473.023.075 RKT |
| 266 |  NAGA NGC | US$0,2507 | -3,86% | -9,20% | US$14.866.588 | US$58.351,98 | 59.309.667 NGC |
| 267 |  district0x DNT | US$0,02461 | 0,01% | -4,60% | US$14.767.526 | US$437.736 | 600.000.000 DNT |
| 268 |  HorusPay HORUS | US$0,01684 | -4,01% | 17,59% | US$14.699.233 | US$4.193,00 | 872.861.114 HORUS |
| 269 |  VIBE VIBE | US$0,07266 | 0,80% | -3,81% | US$14.546.286 | US$886.957 | 200.200.144 VIBE |
| 270 |  WePower WPR | US$0,02939 | -3,28% | 2,55% | US$14.533.129 | US$462.004 | 494.436.417 WPR |
| 271 |  Wings WINGS | US$0,1618 | 0,57% | 11,83% | US$14.514.609 | US$834.980 | 89.708.333 WINGS |
| 272 |  Lympo LYM | US$0,01921 | -6,03% | 1,48% | US$14.469.683 | US$3.007.209 | 753.347.989 LYM |
| 273 |  IoT Chain ITC | US$0,2301 | -1,88% | -11,89% | US$14.405.360 | US$1.277.496 | 62.617.239 ITC |
| 274 |  Ripio Credit Network RCN | US$0,02903 | 6,83% | -1,51% | US$14.346.494 | US$976.750 | 494.170.791 RCN |
| 275 |  Insolar XNS | US$0,4683 | -0,77% | 5,33% | US$14.191.009 | US$946.397 | 30.300.918 XNS |
| 276 |  Selfkey KEY | US$0,005813 | -2,02% | -8,42% | US$14.131.579 | US$788.762 | 2.431.024.642 KEY |
| 277 |  Nexty NTY | US$0,00009419 | -5,69% | -17,41% | US$13.968.588 | US$95.075,79 | 148.298.773.618 NTY |
| 278 |  STASIS EURO EURS | US$1,13 | -0,52% | -0,81% | US$13.939.722 | US$42.801,79 | 12.291.000 EURS |
| 279 |  CasinoCoin CSC | US$0,0003871 | 14,01% | 8,06% | US$13.924.628 | US$733,31 | 35.973.085.511 CSC |
| 280 |  TokenClub TCT | US$0,02882 | -0,89% | -4,72% | US$13.875.984 | US$110.932 | 481.425.335 TCT |
| 281 |  IHT Real Estate Protocol IHT | US$0,02552 | -2,26% | 12,49% | US$13.859.275 | US$1.644.007 | 543.063.823 IHT |
| 282 |  Primecoin XPM | US$0,5451 | -0,94% | -6,16% | US$13.767.117 | US$123.442 | 25.255.969 XPM |
| 283 |  SophiaTX SPHTX | US$0,07112 | -5,10% | -10,29% | US$13.741.897 | US$287.095 | 193.230.567 SPHTX |
| 284 |  AirSwap AST | US$0,09101 | -0,37% | 2,83% | US$13.651.744 | US$540.124 | 150.000.000 AST |
| 285 |  Tierion TNT | US$0,03186 | 0,86% | 9,83% | US$13.650.317 | US$1.495.981 | 428.481.269 TNT |
| 286 |  CloakCoin CLOAK | US$2,62 | 5,49% | 13,04% | US$13.638.830 | US$999.662 | 5.203.111 CLOAK |
| 287 |  XYO XYO | US$0,002862 | -0,29% | -0,12% | US$13.421.353 | US$14.809,26 | 4.688.779.899 XYO |
| 288 |  Tael WABI | US$0,2577 | -6,27% | 23,54% | US$13.392.300 | US$1.192.815 | 51.978.516 WABI |
| 289 |  KickToken KICK | US$0,02528 | -11,04% | 20,93% | US$13.339.721 | US$2.051.610 | 527.766.810 KICK |
| 290 |  Bitcore BTX | US$0,8108 | -1,49% | -0,66% | US$13.280.262 | US$36.712,88 | 16.378.785 BTX |
| 291 |  BABB BAX | US$0,0006303 | -0,83% | -19,77% | US$13.235.598 | US$64.124,35 | 20.999.999.999 BAX |
| 292 |  Primas PST | US$0,2443 | 1,58% | -0,57% | US$12.870.564 | US$9.361.481 | 52.692.565 PST |
| 293 |  XTRABYTES XBY | US$0,02961 | 2,10% | -0,75% | US$12.733.487 | US$15.501,57 | 430.000.000 XBY |
| 294 |  BitKan KAN | US$0,004566 | -1,06% | -7,78% | US$12.711.977 | US$1.169.444 | 2.784.035.481 KAN |
| 295 |  Metrix Coin MRX | US$0,001171 | 4,54% | 2,15% | US$12.687.410 | US$29.288,61 | 10.831.910.657 MRX |
| 296 |  ION ION | US$0,5943 | 11,12% | -7,13% | US$12.611.829 | US$50.012,20 | 21.222.791 ION |
| 297 |  Boolberry BBR | US$1,03 | 4,20% | 28,98% | US$12.591.061 | US$6.769,84 | 12.194.690 BBR |
| 298 |  Cred LBA | US$0,04013 | 2,62% | -11,90% | US$12.587.068 | US$1.204.010 | 313.665.746 LBA |
| 299 |  TaTaTu TTU | US$0,1297 | -1,92% | -11,53% | US$12.547.153 | US$136.721 | 96.727.971 TTU |
| 300 |  NIX NIX | US$0,2997 | -0,63% | 8,26% | US$12.493.025 | US$176.204 | 41.689.828 NIX |
Tabel di atas menampilkan halaman 6 dari total 41 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.