Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aeon AEON | US$0,5060 | -9,62% | 5,02% | US$8.010.244 | US$63.716,42 | 15.831.459 AEON |
| 402 |  Monetha MTH | US$0,03654 | -0,86% | 15,09% | US$7.976.400 | US$641.042 | 218.271.923 MTH |
| 403 |  Bismuth BIS | US$0,6080 | 2,73% | 1,79% | US$7.969.261 | US$39.802,23 | 13.106.431 BIS |
| 404 |  Dimecoin DIME | US$0,00001475 | 68,61% | 60,04% | US$7.950.757 | US$8.259,00 | 539.096.740.560 DIME |
| 405 |  New Power Coin NPW | US$0,5383 | 0,67% | 132,34% | US$7.847.902 | US$51.112,70 | 14.578.909 NPW |
| 406 |  Fortuna FOTA | US$0,01705 | 0,95% | 2,90% | US$7.841.221 | US$528.255 | 459.903.898 FOTA |
| 407 |  Ternio TERN | US$0,01914 | -5,45% | -16,19% | US$7.831.988 | US$21.468,20 | 409.251.646 TERN |
| 408 |  EDUCare EKT | US$0,01737 | 19,15% | 14,44% | US$7.816.093 | US$438.769 | 450.000.000 EKT |
| 409 |  Crown CRW | US$0,3769 | 8,17% | 1,27% | US$7.740.264 | US$57.921,33 | 20.535.571 CRW |
| 410 |  COS COS | US$0,06500 | 1,65% | -3,45% | US$7.723.173 | US$21.891,44 | 118.810.622 COS |
| 411 |  Agrello DLT | US$0,08973 | -1,93% | -2,21% | US$7.714.498 | US$1.535.812 | 85.978.873 DLT |
| 412 |  Bean Cash BITB | US$0,002935 | 1,18% | -6,62% | US$7.684.656 | US$95.499,66 | 2.618.516.000 BITB |
| 413 |  MASTERNET MASH | US$0,2420 | 26,15% | -43,14% | US$7.661.495 | US$21.461,99 | 31.664.735 MASH |
| 414 |  NANJCOIN NANJ | US$0,0003948 | -18,69% | -1,79% | US$7.644.677 | US$18.556,86 | 19.361.889.557 NANJ |
| 415 |  Counterparty XCP | US$2,87 | -1,21% | -1,91% | US$7.511.587 | US$5.471,71 | 2.615.980 XCP |
| 416 |  DAEX DAX | US$0,02007 | -3,61% | -18,62% | US$7.441.201 | US$917.101 | 370.823.972 DAX |
| 417 |  PumaPay PMA | US$0,0004613 | 3,10% | -36,54% | US$7.384.567 | US$38.977,23 | 16.007.078.848 PMA |
| 418 |  Soarcoin SOAR | US$0,006850 | 0,09% | -17,30% | US$7.370.658 | US$1.923,54 | 1.076.083.176 SOAR |
| 419 |  Phore PHR | US$0,4919 | -6,96% | -5,59% | US$7.332.063 | US$353.860 | 14.906.700 PHR |
| 420 |  Shift SHIFT | US$0,5847 | 4,46% | -4,73% | US$7.314.753 | US$12.684,30 | 12.510.075 SHIFT |
| 421 |  carVertical CV | US$0,001185 | 8,84% | 18,03% | US$7.243.957 | US$99.045,18 | 6.112.214.038 CV |
| 422 |  SpaceChain SPC | US$0,01404 | -11,21% | -17,26% | US$7.231.249 | US$76.437,26 | 514.991.707 SPC |
| 423 |  OptiToken OPTI | US$0,2922 | 6,86% | -13,27% | US$6.964.245 | US$22.803,25 | 23.832.007 OPTI |
| 424 |  Hydro Protocol HOT | US$0,009806 | 1,33% | -1,97% | US$6.884.032 | US$179.907 | 702.000.000 HOT |
| 425 |  Restart Energy MWAT MWAT | US$0,01519 | -2,60% | -0,61% | US$6.877.424 | US$24.357,96 | 452.750.000 MWAT |
| 426 |  HTMLCOIN HTML | US$0,0001295 | -3,59% | -5,77% | US$6.847.303 | US$22.759,68 | 52.867.529.115 HTML |
| 427 |  OAX OAX | US$0,2733 | 14,52% | 15,19% | US$6.833.905 | US$1.798.650 | 25.009.250 OAX |
| 428 |  ZrCoin ZRC | US$1,72 | -2,92% | 1,51% | US$6.768.297 | US$673,39 | 3.924.457 ZRC |
| 429 |  RevolutionVR RVR | US$0,03221 | 0,89% | -3,62% | US$6.764.266 | US$23.413,01 | 210.000.000 RVR |
| 430 |  SIX SIX | US$0,02427 | 3,53% | -14,62% | US$6.643.775 | US$15.000,84 | 273.776.596 SIX |
| 431 |  ECC ECC | US$0,0002622 | -1,80% | -8,40% | US$6.556.224 | US$834,95 | 25.000.000.000 ECC |
| 432 |  DecentBet DBET | US$0,04994 | -15,35% | -3,02% | US$6.523.931 | US$443.644 | 130.626.793 DBET |
| 433 |  Eximchain EXC | US$0,09645 | 3,14% | -1,82% | US$6.491.429 | US$222.409 | 67.306.444 EXC |
| 434 |  Olympus Labs MOT | US$0,1692 | 0,74% | -1,66% | US$6.487.326 | US$349.233 | 38.336.893 MOT |
| 435 |  Ecoreal Estate ECOREAL | US$0,05510 | -25,14% | -25,18% | US$6.481.110 | US$44.122,99 | 117.620.868 ECOREAL |
| 436 |  HempCoin THC | US$0,02649 | 6,18% | 0,40% | US$6.467.031 | US$28.868,22 | 244.172.892 THC |
| 437 |  Blue Whale EXchange BWX | US$0,0003034 | 2,07% | -35,34% | US$6.464.852 | US$207.139 | 21.306.923.231 BWX |
| 438 |  LinkEye LET | US$0,01077 | 4,83% | 6,59% | US$6.462.477 | US$1.158.140 | 600.000.000 LET |
| 439 |  Bloom BLT | US$0,1350 | 4,93% | 23,33% | US$6.460.961 | US$187.539 | 47.861.697 BLT |
| 440 |  LATOKEN LA | US$0,07940 | -4,80% | -7,77% | US$6.434.152 | US$3.918.095 | 81.037.294 LA |
| 441 |  Nasdacoin NSD | US$0,3522 | -2,66% | 145,95% | US$6.427.969 | US$19.835,35 | 18.251.112 NSD |
| 442 |  Lamden TAU | US$0,04485 | 2,84% | 14,91% | US$6.378.563 | US$3.161,86 | 142.215.728 TAU |
| 443 |  Nerves NER | US$0,001301 | -0,94% | 2,10% | US$6.351.462 | US$2.360.862 | 4.882.050.300 NER |
| 444 |  Zebi Token ZEBI | US$0,01270 | -0,13% | -8,49% | US$6.350.056 | US$627.232 | 500.000.000 ZEBI |
| 445 |  Ifoods Chain IFOOD | US$0,002539 | -2,30% | -16,08% | US$6.346.296 | US$9.519,36 | 2.499.999.990 IFOOD |
| 446 |  Pura PURA | US$0,03608 | -1,21% | 28,51% | US$6.302.597 | US$5.892,38 | 174.703.073 PURA |
| 447 |  Winding Tree LIF | US$0,3113 | -6,06% | 5,93% | US$6.243.094 | US$4.054,65 | 20.051.862 LIF |
| 448 |  MktCoin MLM | US$0,005529 | 10,05% | -25,44% | US$6.200.592 | US$35.784,92 | 1.121.426.770 MLM |
| 449 |  Sentinel Protocol UPP | US$0,02792 | 0,48% | 11,75% | US$6.149.833 | US$626.547 | 220.249.252 UPP |
| 450 |  Polybius PLBT | US$1,55 | -4,96% | -18,58% | US$6.149.561 | US$3.714,23 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 9 dari total 41 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.