Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TE-FOOD TFD | US$0,009600 | -3,06% | -6,98% | US$4.778.766 | US$21.735,65 | 497.798.065 TFD |
| 502 |  UpToken UP | US$0,03255 | -2,85% | 12,65% | US$4.761.561 | US$189.093 | 146.263.250 UP |
| 503 |  Numeraire NMR | US$3,52 | -3,67% | -23,86% | US$4.753.187 | US$22.906,53 | 1.349.328 NMR |
| 504 |  FNKOS FNKOS | US$0,03394 | 14,41% | -2,96% | US$4.676.492 | US$769,97 | 137.799.790 FNKOS |
| 505 |  BlackCoin BLK | US$0,06688 | -5,68% | -9,57% | US$4.649.236 | US$88.778,22 | 69.514.478 BLK |
| 506 |  U Network UUU | US$0,0007879 | 8,45% | -2,66% | US$4.648.201 | US$711.529 | 5.899.797.145 UUU |
| 507 |  LUXCoin LUX | US$1,70 | -4,90% | 11,21% | US$4.638.124 | US$57.515,29 | 2.721.100 LUX |
| 508 |  XPA XPA | US$0,08074 | -0,97% | 12,55% | US$4.616.688 | US$12.956,10 | 57.177.751 XPA |
| 509 |  Cardstack CARD | US$0,001911 | -1,17% | 4,37% | US$4.608.147 | US$319.876 | 2.411.561.281 CARD |
| 510 |  MonetaryUnit MUE | US$0,03255 | -3,18% | -3,32% | US$4.571.345 | US$23.940,57 | 140.445.339 MUE |
| 511 |  Experience Points XP | US$0,00001833 | 3,95% | 0,62% | US$4.542.581 | US$33.319,56 | 247.780.559.725 XP |
| 512 |  Unikoin Gold UKG | US$0,03200 | 4,35% | -5,36% | US$4.527.161 | US$91.211,24 | 141.472.371 UKG |
| 513 |  MassGrid MGD | US$0,08830 | 2,89% | 1,34% | US$4.521.674 | US$14.573,85 | 51.208.916 MGD |
| 514 |  Sentient Coin SEN | US$0,002798 | -7,97% | -13,34% | US$4.490.209 | US$16.096,87 | 1.604.793.924 SEN |
| 515 |  Databits DTB | US$0,1965 | 13,42% | 40,67% | US$4.469.569 | US$20.653,76 | 22.747.809 DTB |
| 516 |  TrustNote TTT | US$0,01422 | -8,78% | -6,09% | US$4.407.586 | US$1.886.363 | 309.999.945 TTT |
| 517 |  Datum DAT | US$0,004675 | -1,24% | -11,03% | US$4.385.158 | US$306.625 | 938.000.542 DAT |
| 518 |  Blockparty (BOXX Token) BOXX | US$0,1904 | 7,42% | 4,31% | US$4.363.069 | US$423.256 | 22.918.824 BOXX |
| 519 |  OracleChain OCT | US$0,1453 | -2,86% | -7,28% | US$4.359.424 | US$2.853,93 | 30.000.000 OCT |
| 520 |  HappyPay HPAY | US$0,2675 | -0,10% | -5,87% | US$4.356.221 | US$5.007,07 | 16.287.520 HPAY |
| 521 |  LocalCoinSwap LCS | US$0,1085 | -4,53% | -7,32% | US$4.347.780 | US$356.247 | 40.053.747 LCS |
| 522 |  Spectrecoin XSPEC | US$0,2067 | -5,19% | -7,65% | US$4.296.837 | US$1.749,95 | 20.785.264 XSPEC |
| 523 |  Xaurum XAUR | US$0,03825 | 2,76% | 2,21% | US$4.296.048 | US$4.563,18 | 112.302.717 XAUR |
| 524 |  Musicoin MUSIC | US$0,003845 | -4,00% | 0,46% | US$4.295.823 | US$24.829,14 | 1.117.139.466 MUSIC |
| 525 |  Constellation DAG | US$0,006761 | -6,52% | -19,17% | US$4.291.505 | US$95.437,31 | 634.734.528 DAG |
| 526 |  Ivy IVY | US$0,01422 | -5,35% | -11,07% | US$4.285.469 | US$43.031,02 | 301.399.658 IVY |
| 527 |  HyperSpace AMP | US$0,04207 | 1,66% | -8,77% | US$4.237.684 | US$62.691,81 | 100.728.564 AMP |
| 528 |  Banca BANCA | US$0,0002364 | 1,31% | -6,65% | US$4.233.408 | US$24.282,91 | 17.908.481.684 BANCA |
| 529 |  Electrify.Asia ELEC | US$0,009432 | -2,89% | 13,49% | US$4.232.346 | US$278.890 | 448.713.173 ELEC |
| 530 |  MidasProtocol MAS | US$0,02078 | -3,30% | -4,76% | US$4.230.778 | US$103.927 | 203.567.068 MAS |
| 531 |  AI Doctor AIDOC | US$0,009541 | 2,66% | -5,68% | US$4.229.917 | US$744.323 | 443.333.332 AIDOC |
| 532 |  Egretia EGT | US$0,001395 | -2,18% | 2,99% | US$4.229.086 | US$608.974 | 3.030.868.167 EGT |
| 533 |  Russian Miner Coin RMC | US$2.805,04 | -3,92% | -22,46% | US$4.227.200 | US$589,06 | 1.507 RMC |
| 534 |  aXpire AXPR | US$0,01533 | -4,00% | 1,47% | US$4.215.251 | US$79.381,68 | 275.000.000 AXPR |
| 535 |  Medicalchain MTN | US$0,02278 | -2,17% | 2,83% | US$4.215.120 | US$2.046.290 | 185.000.000 MTN |
| 536 |  DubaiCoin DBIX | US$1,89 | 0,61% | 19,54% | US$4.212.225 | US$99.408,20 | 2.232.901 DBIX |
| 537 |  DACSEE DACS | US$0,005703 | 5,06% | -5,69% | US$4.205.917 | US$75.720,18 | 737.430.745 DACS |
| 538 |  Switcheo SWTH | US$0,008029 | -3,74% | 2,82% | US$4.196.823 | US$30.759,16 | 522.694.673 SWTH |
| 539 |  WABnetwork WAB | US$0,0004645 | -1,82% | -15,34% | US$4.166.394 | US$6.501,13 | 8.969.999.990 WAB |
| 540 |  Radium RADS | US$1,16 | 2,29% | -3,49% | US$4.145.756 | US$21.528,04 | 3.561.370 RADS |
| 541 |  Ethersocial ESN | US$0,1740 | -3,74% | -24,71% | US$4.133.595 | US$13.692,12 | 23.750.403 ESN |
| 542 |  Scala XLA | US$0,0006531 | 6,81% | 9,49% | US$4.105.053 | US$46.202,10 | 6.285.666.227 XLA |
| 543 |  Pandacoin PND | US$0,0001261 | -1,63% | -6,59% | US$4.100.007 | US$991,80 | 32.514.916.898 PND |
| 544 |  Change CAG | US$0,1104 | -5,51% | -5,13% | US$4.098.457 | US$538,68 | 37.109.987 CAG |
| 545 |  Remme REM | US$0,006791 | -2,71% | -5,28% | US$4.083.654 | US$200.593 | 601.315.410 REM |
| 546 |  ToaCoin TOA | US$0,001457 | 3,75% | 21,62% | US$4.063.797 | US$28.199,38 | 2.788.969.296 TOA |
| 547 |  Stox STX | US$0,07757 | -8,43% | -8,87% | US$4.052.226 | US$398.590 | 52.236.367 STX |
| 548 |  SunContract SNC | US$0,03363 | -2,98% | -6,24% | US$4.032.347 | US$463.837 | 119.904.659 SNC |
| 549 |  Cappasity CAPP | US$0,008097 | -1,28% | -8,26% | US$4.020.234 | US$227.263 | 496.489.149 CAPP |
| 550 |  STK STK | US$0,01170 | -5,62% | -3,05% | US$3.997.922 | US$171.141 | 341.838.595 STK |
Tabel di atas menampilkan halaman 11 dari total 41 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.