Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Matchpool GUP | US$0,04387 | 1,42% | -10,15% | US$3.290.089 | US$83.757,28 | 75.000.000 GUP |
| 602 |  Vexanium VEX | US$0,01088 | 0,99% | -3,62% | US$3.282.283 | US$1.076.961 | 301.800.825 VEX |
| 603 |  MintCoin MINT | US$0,0001314 | -15,12% | 0,21% | US$3.277.525 | US$547,02 | 24.947.260.808 MINT |
| 604 |  ProChain PRA | US$0,06612 | 2,36% | -13,66% | US$3.277.323 | US$22.301,71 | 49.562.749 PRA |
| 605 |  Shivom OMX | US$0,005341 | -5,88% | -12,17% | US$3.264.343 | US$13.401,41 | 611.215.601 OMX |
| 606 |  ZMINE ZMN | US$0,02407 | 16,83% | 2,03% | US$3.252.069 | US$18.584,81 | 135.095.148 ZMN |
| 607 |  Welltrado WTL | US$0,08754 | -7,76% | -14,27% | US$3.242.410 | US$399.687 | 37.040.574 WTL |
| 608 |  DomRaider DRT | US$0,005479 | -4,36% | -17,72% | US$3.240.850 | US$43.778,39 | 591.500.000 DRT |
| 609 |  Experty EXY | US$0,1196 | 1,91% | 2,82% | US$3.238.848 | US$64.838,96 | 27.088.352 EXY |
| 610 |  Etheroll DICE | US$0,4573 | -0,84% | -5,38% | US$3.201.583 | US$42.855,73 | 7.001.623 DICE |
| 611 |  Circuits of Value COVAL | US$0,003196 | -1,49% | -8,86% | US$3.196.445 | US$2.391,61 | 1.000.000.000 COVAL |
| 612 |  ATC Coin ATCC | US$0,01997 | 1,29% | 18,99% | US$3.192.912 | US$52.685,38 | 159.883.153 ATCC |
| 613 |  Stealth XST | US$0,1060 | -1,71% | -11,49% | US$3.185.552 | US$699,86 | 30.051.093 XST |
| 614 |  Snetwork SNET | US$0,02467 | 5,42% | 0,00% | US$3.180.301 | US$125.540 | 128.908.836 SNET |
| 615 |  DxChain Token DX | US$0,0003548 | 1,54% | -13,47% | US$3.171.796 | US$290.647 | 8.940.457.535 DX |
| 616 |  CoinPoker CHP | US$0,01003 | 7,76% | -3,01% | US$3.165.032 | US$167.687 | 315.414.462 CHP |
| 617 |  BitSend BSD | US$0,1504 | -1,25% | 1,86% | US$3.137.608 | US$13.170,86 | 20.861.275 BSD |
| 618 |  Dotcoin DOT | US$0,009981 | -2,28% | 0,53% | US$3.114.152 | US$15.717,93 | 312.018.000 DOT |
| 619 |  Waves Community Token WCT | US$0,3109 | 3,83% | -7,21% | US$3.097.629 | US$3.559,45 | 9.964.593 WCT |
| 620 |  Ormeus Coin ORMEUS | US$0,1816 | -2,81% | -11,84% | US$3.091.738 | US$1.544.972 | 17.029.321 ORMEUS |
| 621 |  SRCOIN SRCOIN | US$0,0006111 | 1,71% | -15,43% | US$3.087.072 | US$74.917,55 | 5.052.048.084 SRCOIN |
| 622 |  Sentinel SENT | US$0,001538 | -0,38% | -10,76% | US$3.075.024 | US$73.918,83 | 1.999.969.999 SENT |
| 623 |  RightMesh RMESH | US$0,05455 | -5,12% | -6,38% | US$3.070.793 | US$58.392,61 | 56.288.756 RMESH |
| 624 |  EchoLink EKO | US$0,008198 | 3,50% | -23,87% | US$3.056.400 | US$367.274 | 372.810.007 EKO |
| 625 |  Bit-Z Token BZ | US$0,1062 | 1,20% | -0,45% | US$3.045.530 | US$30.324.336 | 28.666.418 BZ |
| 626 |  SelfSell SSC | US$0,007775 | 4,96% | 1,60% | US$3.032.134 | US$154.110 | 390.000.000 SSC |
| 627 |  OneLedger OLT | US$0,007521 | -0,35% | 1,09% | US$3.014.045 | US$692.599 | 400.743.631 OLT |
| 628 |  ThoreCoin THR | US$34,87 | 0,00% | -1,81% | US$2.995.899 | US$34.063,91 | 85.910 THR |
| 629 |  Energo TSL | US$0,004918 | -1,29% | -2,37% | US$2.962.615 | US$377.207 | 602.378.920 TSL |
| 630 |  AC3 AC3 | US$0,04300 | 16,68% | -11,59% | US$2.961.214 | US$31.793,85 | 68.858.680 AC3 |
| 631 |  Measurable Data Token MDT | US$0,007190 | -7,56% | 4,63% | US$2.960.332 | US$477.083 | 411.744.800 MDT |
| 632 |  Merculet MVP | US$0,0009929 | -8,84% | 23,36% | US$2.954.622 | US$352.253 | 2.975.786.050 MVP |
| 633 |  Patron PAT | US$0,01216 | -9,93% | -15,40% | US$2.938.126 | US$72.827,97 | 241.565.957 PAT |
| 634 |  XMax XMX | US$0,0004127 | 37,27% | 32,67% | US$2.928.585 | US$97.100,54 | 7.095.897.679 XMX |
| 635 |  SHIELD XSH | US$0,005678 | -11,61% | -1,72% | US$2.912.574 | US$12.076,01 | 512.973.375 XSH |
| 636 |  Zel ZEL | US$0,07098 | -7,27% | 68,75% | US$2.890.331 | US$37.967,62 | 40.723.100 ZEL |
| 637 |  CanonChain CZR | US$0,006305 | 4,60% | -15,50% | US$2.883.635 | US$129.310 | 457.336.081 CZR |
| 638 |  Clipper Coin CCC | US$0,001812 | -10,04% | -12,26% | US$2.872.765 | US$125.689 | 1.585.063.162 CCC |
| 639 |  Niobium Coin NBC | US$0,05788 | 2,06% | 4,59% | US$2.846.515 | US$2.304,98 | 49.175.482 NBC |
| 640 |  SolarCoin SLR | US$0,05956 | 15,33% | -16,75% | US$2.844.238 | US$14.487,06 | 47.750.881 SLR |
| 641 |  EncrypGen DNA | US$0,04569 | 0,53% | -6,65% | US$2.841.295 | US$2.731,89 | 62.179.974 DNA |
| 642 |  Neurotoken NTK | US$0,03597 | 2,62% | -18,38% | US$2.838.333 | US$174.750 | 78.906.618 NTK |
| 643 |  Digix Gold Token DGX | US$44,90 | 3,32% | 17,07% | US$2.832.447 | US$87.980,35 | 63.087 DGX |
| 644 |  Formosa Financial FMF | US$0,003927 | -5,87% | -29,33% | US$2.762.758 | US$205.277 | 703.497.362 FMF |
| 645 |  Bob's Repair BOB | US$0,03497 | 3,77% | 8,40% | US$2.737.749 | US$151.274 | 78.286.331 BOB |
| 646 |  Lightpaycoin LPC | US$0,8079 | -4,98% | -6,97% | US$2.732.077 | US$96.027,80 | 3.381.846 LPC |
| 647 |  Flixxo FLIXX | US$0,03406 | 2,15% | 24,77% | US$2.720.766 | US$39.409,82 | 79.876.997 FLIXX |
| 648 |  WeOwn CHX | US$0,03786 | 32,46% | 114,78% | US$2.719.522 | US$140.419 | 71.830.921 CHX |
| 649 |  Swisscoin SIC | US$0,0003262 | 0,22% | 0,91% | US$2.718.314 | US$3.384,56 | 8.334.096.418 SIC |
| 650 |  GeoCoin GEO | US$0,8505 | 4,75% | 45,51% | US$2.705.023 | US$7.101,03 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 13 dari total 41 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.