Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Thingschain TIC | US$0,0003488 | 5,77% | -0,20% | US$3.992.267 | US$4.259.667 | 11.445.000.000 TIC |
| 552 |  Global Social Chain GSC | US$0,008937 | 3,93% | 8,00% | US$3.968.824 | US$353.292 | 444.078.459 GSC |
| 553 |  FLO FLO | US$0,02662 | -9,00% | -1,45% | US$3.922.612 | US$4.379,25 | 147.381.892 FLO |
| 554 |  GridCoin GRC | US$0,009974 | -1,28% | -10,75% | US$3.893.061 | US$2.524,69 | 390.312.753 GRC |
| 555 |  Qbao QBT | US$0,05954 | 0,24% | 42,54% | US$3.890.781 | US$628.144 | 65.351.403 QBT |
| 556 |  Semux SEM | US$0,4710 | -26,94% | 10,47% | US$3.883.803 | US$577,93 | 8.246.106 SEM |
| 557 |  Blocktrade Token BTT | US$0,07092 | -11,66% | -1,87% | US$3.838.488 | US$138.225 | 54.125.290 BTT |
| 558 |  Adshares ADS | US$0,1975 | -1,70% | 3,16% | US$3.827.901 | US$5.625,08 | 19.379.103 ADS |
| 559 |  EBCoin EBC | US$0,001088 | -1,26% | -17,13% | US$3.827.486 | US$24.780,95 | 3.519.018.066 EBC |
| 560 |  Triggers TRIG | US$0,1187 | -0,88% | -22,39% | US$3.809.361 | US$752.376 | 32.105.578 TRIG |
| 561 |  DAOstack GEN | US$0,09950 | -1,66% | -13,05% | US$3.809.186 | US$107.207 | 38.281.549 GEN |
| 562 |  CYCLEAN CCL | US$0,006537 | -2,00% | -19,30% | US$3.766.020 | US$2.347.988 | 576.142.492 CCL |
| 563 |  Atonomi ATMI | US$0,007346 | -0,36% | -20,67% | US$3.751.401 | US$297.870 | 510.651.415 ATMI |
| 564 |  Banyan Network BBN | US$0,007947 | 2,42% | -2,54% | US$3.750.685 | US$253.964 | 471.932.830 BBN |
| 565 |  Ulord UT | US$0,1209 | -1,58% | -6,50% | US$3.727.859 | US$200.425 | 30.845.332 UT |
| 566 |  PAYCENT PYN | US$0,1370 | 2,71% | 5,04% | US$3.722.807 | US$14.535,60 | 27.183.619 PYN |
| 567 |  Vezt VZT | US$0,05084 | 9,50% | 37,01% | US$3.721.568 | US$2.098,96 | 73.203.710 VZT |
| 568 |  GoNetwork GOT | US$0,06529 | -1,10% | -2,74% | US$3.721.539 | US$529.865 | 56.996.635 GOT |
| 569 |  ugChain UGC | US$0,006535 | -1,02% | -15,02% | US$3.717.320 | US$324.779 | 568.842.039 UGC |
| 570 |  Eroscoin ERO | US$0,01981 | -6,92% | -10,86% | US$3.699.601 | US$1.919,46 | 186.744.000 ERO |
| 571 |  Decision Token HST | US$0,1154 | -2,73% | -8,51% | US$3.694.930 | US$25.059,46 | 32.025.998 HST |
| 572 |  APX APX | US$5,22 | -3,14% | -3,59% | US$3.669.820 | US$850,18 | 703.179 APX |
| 573 |  CashBet Coin CBC | US$0,02847 | 0,76% | -0,75% | US$3.666.556 | US$5.523,77 | 128.775.378 CBC |
| 574 |  BitDice CSNO | US$0,05219 | -0,85% | -21,79% | US$3.653.080 | US$2.190,67 | 70.000.000 CSNO |
| 575 |  I/O Coin IOC | US$0,2127 | 0,63% | -20,74% | US$3.618.932 | US$2.016,86 | 17.017.341 IOC |
| 576 |  Bodhi BOT | US$0,09045 | -6,15% | 2,30% | US$3.618.111 | US$731.310 | 40.000.000 BOT |
| 577 |  VeriCoin VRC | US$0,1146 | 6,39% | 6,23% | US$3.586.738 | US$50.836,48 | 31.308.069 VRC |
| 578 |  Hacken HKN | US$0,6634 | -0,38% | -19,77% | US$3.585.641 | US$11.064,63 | 5.405.209 HKN |
| 579 |  LogisCoin LGS | US$7,28 | -7,70% | -13,20% | US$3.584.788 | US$1.880.714 | 492.672 LGS |
| 580 |  DeviantCoin DEV | US$0,2990 | 2,05% | -21,70% | US$3.562.341 | US$30.539,62 | 11.915.545 DEV |
| 581 |  GET Protocol GET | US$0,3122 | -12,77% | -12,39% | US$3.555.326 | US$777,34 | 11.388.258 GET |
| 582 |  Ubex UBEX | US$0,001297 | -7,67% | -27,59% | US$3.548.306 | US$305.259 | 2.736.349.504 UBEX |
| 583 |  Datawallet DXT | US$0,009092 | -7,60% | -6,63% | US$3.547.962 | US$64.250,67 | 390.222.225 DXT |
| 584 |  Tolar TOL | US$0,01725 | 1,34% | -20,33% | US$3.469.410 | US$283.158 | 201.170.583 TOL |
| 585 |  Anoncoin ANC | US$1,64 | 3,70% | -2,13% | US$3.454.528 | US$3.803,21 | 2.110.317 ANC |
| 586 |  Morpheus.Network MRPH | US$0,1332 | -4,33% | 15,58% | US$3.425.296 | US$239.834 | 25.720.482 MRPH |
| 587 |  Smartshare SSP | US$0,0007518 | -6,52% | -25,25% | US$3.422.902 | US$572.501 | 4.553.013.916 SSP |
| 588 |  Incent INCNT | US$0,07435 | 4,81% | -6,20% | US$3.421.560 | US$508,58 | 46.016.599 INCNT |
| 589 |  BrahmaOS BRM | US$0,005486 | -1,84% | -7,24% | US$3.397.262 | US$69.173,52 | 619.267.130 BRM |
| 590 |  MARK.SPACE MRK | US$0,006630 | 3,20% | -1,21% | US$3.370.574 | US$140.733 | 508.351.513 MRK |
| 591 |  Ink Protocol XNK | US$0,01730 | -0,70% | 2,42% | US$3.354.844 | US$13.839,08 | 193.949.269 XNK |
| 592 |  NoLimitCoin NLC2 | US$0,01597 | -6,69% | -13,14% | US$3.354.284 | US$20.038,32 | 209.972.701 NLC2 |
| 593 |  BitMart Token BMX | US$0,02866 | -1,67% | -0,79% | US$3.344.852 | US$2.873.217 | 116.709.593 BMX |
| 594 |  Solaris XLR | US$2,16 | -1,77% | -12,83% | US$3.336.339 | US$1.895,06 | 1.547.415 XLR |
| 595 |  Gems GEM | US$0,002901 | -3,19% | -6,99% | US$3.328.594 | US$77.338,77 | 1.147.488.025 GEM |
| 596 |  Polis POLIS | US$0,8089 | -2,12% | -2,57% | US$3.326.615 | US$10.855,31 | 4.112.674 POLIS |
| 597 |  Omnitude ECOM | US$0,06661 | 11,50% | -8,18% | US$3.326.432 | US$2.345,85 | 49.937.961 ECOM |
| 598 |  Aurum Coin AU | US$11,09 | -14,31% | 60,51% | US$3.305.310 | US$976,15 | 298.059 AU |
| 599 |  Trinity Network Credit TNC | US$0,009900 | -2,36% | -0,54% | US$3.300.091 | US$7.553,45 | 333.333.333 TNC |
| 600 |  Mysterium MYST | US$0,1404 | 14,72% | 21,55% | US$3.300.062 | US$7.426,43 | 23.509.302 MYST |
Tabel di atas menampilkan halaman 12 dari total 41 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.