Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TrueFlip TFL | US$0,3521 | -7,11% | -25,46% | US$2.199.840 | US$164.294 | 6.247.267 TFL |
| 702 |  Spectre.ai Utility Token SXUT | US$0,08963 | -13,06% | -3,76% | US$2.198.622 | US$36.416,65 | 24.529.558 SXUT |
| 703 |  Education Ecosystem LEDU | US$0,01008 | -4,30% | -0,78% | US$2.195.235 | US$160.401 | 217.789.857 LEDU |
| 704 |  CanYaCoin CAN | US$0,04870 | -2,75% | -1,11% | US$2.195.009 | US$95.978,70 | 45.070.059 CAN |
| 705 |  Zap ZAP | US$0,01697 | 1,88% | 12,27% | US$2.180.215 | US$7.281,70 | 128.462.535 ZAP |
| 706 |  AidCoin AID | US$0,05056 | 0,48% | -5,15% | US$2.177.446 | US$34.134,27 | 43.066.373 AID |
| 707 |  Abyss Token ABYSS | US$0,009787 | -1,54% | -7,57% | US$2.170.509 | US$138.061 | 221.765.446 ABYSS |
| 708 |  1World 1WO | US$0,1049 | -0,96% | 3,04% | US$2.169.134 | US$87.933,37 | 20.686.551 1WO |
| 709 |  Swarm City SWT | US$0,2583 | -2,95% | -3,66% | US$2.155.293 | US$12.153,73 | 8.342.785 SWT |
| 710 |  Noku NOKU | US$0,1497 | -11,45% | -7,92% | US$2.154.512 | US$43.670,86 | 14.393.734 NOKU |
| 711 |  SounDAC XSD | US$0,1474 | -0,68% | -2,11% | US$2.149.095 | US$1.273,65 | 14.581.806 XSD |
| 712 |  Mozo Token MOZO | US$0,002831 | -0,70% | -32,62% | US$2.143.190 | US$1.301,00 | 756.915.655 MOZO |
| 713 |  DAV Coin DAV | US$0,004661 | -0,85% | -29,85% | US$2.118.981 | US$106.366 | 454.636.709 DAV |
| 714 |  Project Coin PRJ | US$1,33 | -20,56% | 15,94% | US$2.089.672 | US$105.959 | 1.567.760 PRJ |
| 715 |  Pirl PIRL | US$0,07917 | -1,29% | -23,38% | US$2.085.645 | US$10.233,93 | 26.342.573 PIRL |
| 716 |  Relex RLX | US$0,001922 | -3,66% | -38,09% | US$2.076.123 | US$23.100,51 | 1.080.401.044 RLX |
| 717 |  Energi NRG | US$0,4145 | -1,39% | 44,03% | US$2.060.843 | US$3.949,79 | 4.971.766 NRG |
| 718 |  Pinkcoin PINK | US$0,005281 | -3,88% | -5,65% | US$2.056.192 | US$1.381,51 | 389.362.163 PINK |
| 719 |  Unibright UBT | US$0,01481 | 0,76% | 5,74% | US$2.051.276 | US$114.378 | 138.526.719 UBT |
| 720 |  FoldingCoin FLDC | US$0,003001 | 2,60% | 4,84% | US$2.041.299 | US$13.237,38 | 680.264.436 FLDC |
| 721 |  savedroid SVD | US$0,0007522 | -2,83% | -6,36% | US$2.022.061 | US$1.473,84 | 2.688.339.238 SVD |
| 722 |  ALAX ALX | US$0,005993 | 8,05% | 0,37% | US$2.009.553 | US$9.059,14 | 335.331.632 ALX |
| 723 |  HeroNode HER | US$0,002115 | 0,60% | -10,67% | US$2.005.275 | US$141.939 | 948.104.698 HER |
| 724 |  Alphacat ACAT | US$0,0007186 | -8,40% | -8,22% | US$2.005.162 | US$178.127 | 2.790.428.084 ACAT |
| 725 |  HiCoin XHI | US$0,0004520 | 32,38% | 53,78% | US$2.004.418 | US$11.133,04 | 4.434.602.828 XHI |
| 726 |  Friendz FDZ | US$0,003933 | -15,19% | -27,51% | US$1.992.395 | US$305.052 | 506.544.363 FDZ |
| 727 |  PAL Network PAL | US$0,004782 | 2,85% | 6,79% | US$1.976.287 | US$292.365 | 413.290.055 PAL |
| 728 |  Uquid Coin UQC | US$0,1976 | -5,57% | 46,55% | US$1.975.728 | US$699.172 | 10.000.000 UQC |
| 729 |  Coinvest COIN | US$0,1941 | -21,72% | 10,95% | US$1.973.802 | US$1.294,53 | 10.168.177 COIN |
| 730 |  Capricoin CPC | US$0,9883 | 1,54% | 12,18% | US$1.966.756 | US$473.534 | 1.990.045 CPC |
| 731 |  FarmaTrust FTT | US$0,003274 | 27,25% | 8,90% | US$1.964.187 | US$783,34 | 600.000.000 FTT |
| 732 |  Travala.com AVA | US$0,06656 | 3,21% | -3,64% | US$1.941.985 | US$1.216,01 | 29.176.684 AVA |
| 733 |  Oyster Shell SHL | US$0,02290 | 5,66% | 40,30% | US$1.939.811 | US$11.199,09 | 84.692.607 SHL |
| 734 |  Nework NKC | US$0,01312 | -1,06% | -23,00% | US$1.936.952 | US$281.534 | 147.586.172 NKC |
| 735 |  Lendingblock LND | US$0,003233 | -30,94% | -14,44% | US$1.923.976 | US$33.568,17 | 595.103.284 LND |
| 736 |  Rentberry BERRY | US$0,006383 | -10,84% | -5,78% | US$1.923.934 | US$2.396,12 | 301.431.305 BERRY |
| 737 |  Colu Local Network CLN | US$0,01624 | -0,70% | -2,80% | US$1.923.333 | US$20.379,24 | 118.446.327 CLN |
| 738 |  Morpheus Labs MITX | US$0,01088 | 0,74% | 35,08% | US$1.920.324 | US$55.080,53 | 176.560.198 MITX |
| 739 |  Olive OLE | US$0,006919 | -2,83% | -13,88% | US$1.916.546 | US$563.656 | 277.006.242 OLE |
| 740 |  adbank ADB | US$0,003204 | 7,98% | -20,19% | US$1.909.524 | US$69.352,84 | 595.915.059 ADB |
| 741 |  NPER NPER | US$0,03824 | -1,65% | 12,58% | US$1.909.000 | US$89.929,46 | 49.927.451 NPER |
| 742 |  Curecoin CURE | US$0,07783 | -6,44% | -12,73% | US$1.860.577 | US$1.444,92 | 23.905.138 CURE |
| 743 |  Yocoin YOC | US$0,01656 | 19,43% | -29,27% | US$1.857.954 | US$178.984 | 112.194.700 YOC |
| 744 |  Sentinel Chain SENC | US$0,009406 | -6,64% | 4,62% | US$1.855.578 | US$125.386 | 197.269.666 SENC |
| 745 |  Cruisebit CRBT | US$0,07217 | -3,46% | -16,38% | US$1.853.056 | US$68.336,63 | 25.675.444 CRBT |
| 746 |  ClearPoll POLL | US$0,2630 | 7,97% | 22,54% | US$1.840.661 | US$18.016,63 | 6.999.991 POLL |
| 747 |  Sharpe Platform Token SHP | US$0,1070 | -2,17% | -24,48% | US$1.838.571 | US$12.645,45 | 17.180.144 SHP |
| 748 |  Golos GOLOS | US$0,01465 | -4,27% | -12,54% | US$1.824.193 | US$1.917,49 | 124.518.891 GOLOS |
| 749 |  BitDegree BDG | US$0,005102 | -1,29% | -0,37% | US$1.813.017 | US$1.324,19 | 355.338.365 BDG |
| 750 |  Snovian.Space SNOV | US$0,004474 | 16,05% | 21,65% | US$1.811.967 | US$43.756,52 | 404.980.448 SNOV |
Tabel di atas menampilkan halaman 15 dari total 41 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.