Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NuBits USNBT | US$0,1025 | -3,29% | -1,98% | US$1.125.983 | US$71.586,98 | 10.981.667 USNBT |
| 852 |  IP Exchange IPSX | US$0,001342 | -0,07% | -1,71% | US$1.121.584 | US$17.673,24 | 835.839.680 IPSX |
| 853 |  Zippie ZIPT | US$0,005125 | -12,96% | 6,77% | US$1.102.245 | US$1.596,40 | 215.085.801 ZIPT |
| 854 |  Elixir ELIX | US$0,03270 | -4,12% | -13,27% | US$1.092.634 | US$32.090,75 | 33.414.254 ELIX |
| 855 |  Energycoin ENRG | US$0,008872 | 2,33% | -42,85% | US$1.084.964 | US$18.059,68 | 122.294.000 ENRG |
| 856 |  DopeCoin DOPE | US$0,009278 | 5,49% | -2,30% | US$1.084.033 | US$6.003,39 | 116.845.228 DOPE |
| 857 |  Gladius Token GLA | US$0,07479 | 2,12% | -15,23% | US$1.081.604 | US$1.044,75 | 14.461.226 GLA |
| 858 |  Universal Currency UNIT | US$0,07050 | -1,30% | 0,02% | US$1.080.641 | US$32.840,11 | 15.328.668 UNIT |
| 859 |  Bitcoin Incognito XBI | US$0,1507 | 15,69% | 53,51% | US$1.070.535 | US$12.696,39 | 7.102.570 XBI |
| 860 |  Lethean LTHN | US$0,002298 | -3,66% | 35,43% | US$1.068.557 | US$4.748,49 | 465.000.000 LTHN |
| 861 |  Zilla ZLA | US$0,02639 | 2,85% | -15,05% | US$1.067.772 | US$48.704,28 | 40.466.654 ZLA |
| 862 |  RealChain RCT | US$0,003349 | 5,33% | -2,37% | US$1.066.950 | US$1.167.485 | 318.554.756 RCT |
| 863 |  Utrum OOT | US$0,03290 | 30,39% | 138,07% | US$1.065.896 | US$36.045,00 | 32.400.069 OOT |
| 864 |  EvenCoin EVN | US$0,06366 | 0,14% | 13,39% | US$1.064.057 | US$72.303,17 | 16.713.453 EVN |
| 865 |  MedicCoin MEDIC | US$0,004885 | -6,63% | 0,38% | US$1.061.341 | US$4.051,04 | 217.259.286 MEDIC |
| 866 |  sUSD SUSD | US$0,9956 | 1,20% | 0,78% | US$1.048.070 | US$75.196,96 | 1.052.667 SUSD |
| 867 |  HyperStake HYP | US$0,0007647 | 0,69% | -2,22% | US$1.046.775 | US$1.582,59 | 1.368.906.263 HYP |
| 868 |  CaixaPay CXP | US$0,01321 | -10,55% | -17,67% | US$1.042.138 | US$60.708,46 | 78.888.385 CXP |
| 869 |  PENG PENG | US$0,0001126 | -7,28% | -31,76% | US$1.040.359 | US$15.389,81 | 9.239.385.966 PENG |
| 870 |  Fire Lotto FLOT | US$0,04956 | -5,63% | -1,62% | US$1.036.108 | US$64.180,67 | 20.904.507 FLOT |
| 871 |  Spectiv SIG | US$0,003754 | 5,07% | -8,93% | US$1.036.095 | US$555,55 | 276.025.533 SIG |
| 872 |  ExclusiveCoin EXCL | US$0,2052 | -3,39% | -7,55% | US$1.020.189 | US$5.788,13 | 4.971.078 EXCL |
| 873 |  Sharpay S | US$0,001205 | 3,32% | -1,22% | US$1.009.534 | US$22.628,15 | 837.610.110 S |
| 874 |  ClearCoin XCLR | US$0,001911 | 23,03% | -5,50% | US$1.008.948 | US$1.797,17 | 527.873.733 XCLR |
| 875 |  Eristica ERT | US$0,005971 | 3,28% | -0,62% | US$1.000.100 | US$1.492,97 | 167.487.832 ERT |
| 876 |  SportyCo SPF | US$0,01872 | 0,11% | -4,54% | US$989.474 | US$165.354 | 52.863.625 SPF |
| 877 |  VeriumReserve VRM | US$0,5333 | -4,61% | -9,66% | US$981.669 | US$2.265,11 | 1.840.622 VRM |
| 878 |  Kryll KRL | US$0,08712 | -0,81% | 0,11% | US$981.593 | US$63.672,14 | 11.267.530 KRL |
| 879 |  eBoost EBST | US$0,04906 | 0,48% | -5,40% | US$981.128 | US$16.390,28 | 20.000.000 EBST |
| 880 |  HOQU HQX | US$0,006458 | 21,89% | 11,92% | US$975.941 | US$170.615 | 151.118.386 HQX |
| 881 |  MyWish WISH | US$0,05042 | -7,04% | -13,21% | US$974.354 | US$6.241,04 | 19.325.212 WISH |
| 882 |  Jesus Coin JC | US$0,00005384 | 226,93% | 209,74% | US$967.950 | US$2.489,00 | 17.979.550.689 JC |
| 883 |  Smoke SMOKE | US$0,06109 | -8,49% | -28,41% | US$965.798 | US$765,24 | 15.808.459 SMOKE |
| 884 |  Vision Industry Token VIT | US$0,003264 | -1,34% | -15,62% | US$963.765 | US$823,55 | 295.281.313 VIT |
| 885 |  Neutron NTRN | US$0,02491 | 10,53% | 59,49% | US$957.893 | US$520,52 | 38.461.742 NTRN |
| 886 |  LALA World LALA | US$0,004974 | -4,25% | -7,88% | US$954.321 | US$123.072 | 191.856.785 LALA |
| 887 |  0xBitcoin 0xBTC | US$0,2906 | -11,85% | -22,24% | US$944.373 | US$325.726 | 3.249.800 0xBTC |
| 888 |  Memetic / PepeCoin MEME | US$0,04009 | -0,20% | -2,17% | US$942.520 | US$8.769,02 | 23.508.202 MEME |
| 889 |  SkinCoin SKIN | US$0,01066 | 5,33% | 22,31% | US$940.123 | US$12.882,42 | 88.183.483 SKIN |
| 890 |  Sp8de SPX | US$0,0001204 | -15,47% | -35,25% | US$937.510 | US$28.452,48 | 7.783.756.906 SPX |
| 891 |  TurtleCoin TRTL | US$0,00003566 | 6,33% | -5,56% | US$935.177 | US$3.171,89 | 26.223.509.454 TRTL |
| 892 |  Stipend SPD | US$0,1078 | -4,63% | -6,94% | US$929.524 | US$1.630,10 | 8.625.409 SPD |
| 893 |  Worldcore WRC | US$0,005217 | -1,88% | -8,84% | US$929.179 | US$5.083,56 | 178.103.291 WRC |
| 894 |  Sumokoin SUMO | US$0,1211 | -2,55% | -13,74% | US$926.465 | US$69.102,52 | 7.652.265 SUMO |
| 895 |  EventChain EVC | US$0,02926 | -0,09% | -22,48% | US$914.400 | US$4.510,52 | 31.250.497 EVC |
| 896 |  ATBCoin ATB | US$0,02169 | -0,26% | 0,47% | US$911.721 | US$895.792 | 42.038.227 ATB |
| 897 |  Paypex PAYX | US$0,01330 | 2,72% | -8,36% | US$909.765 | US$29.082,73 | 68.428.768 PAYX |
| 898 |  Abulaba AAA | US$0,08962 | -9,19% | 48,34% | US$907.197 | US$5.809,80 | 10.122.298 AAA |
| 899 |  Origin Sport ORS | US$0,01885 | 0,33% | -16,17% | US$905.477 | US$1.731.946 | 48.046.378 ORS |
| 900 |  Traceability Chain TAC | US$0,004679 | 0,70% | -8,04% | US$899.518 | US$221.284 | 192.231.386 TAC |
Tabel di atas menampilkan halaman 18 dari total 41 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.