Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitCoen BEN | US$0,09197 | 1,25% | -4,43% | US$643.771 | US$4.244,39 | 7.000.000 BEN |
| 952 |  Zero ZER | US$0,1559 | 0,98% | 2,58% | US$637.493 | US$3.688,65 | 4.090.385 ZER |
| 953 |  Voise VOISE | US$0,001222 | -9,99% | -25,04% | US$637.389 | US$657,55 | 521.625.806 VOISE |
| 954 |  GoldenPyrex GPYX | US$0,06396 | 4,04% | 109,57% | US$636.068 | US$20.144,58 | 9.944.438 GPYX |
| 955 |  Bitcoin Turbo Koin BTK | US$0,00006644 | -3,38% | -4,40% | US$635.389 | US$12.021,29 | 9.563.195.401 BTK |
| 956 |  0xcert ZXC | US$0,005496 | 0,95% | -0,96% | US$632.044 | US$135.700 | 115.000.000 ZXC |
| 957 |  The ChampCoin TCC | US$0,003720 | 0,97% | -2,58% | US$630.534 | US$4.660,71 | 169.505.035 TCC |
| 958 |  BoutsPro BOUTS | US$0,008212 | -1,95% | 12,51% | US$629.194 | US$26.659,38 | 76.615.188 BOUTS |
| 959 |  BiblePay BBP | US$0,0006088 | -6,85% | -0,62% | US$620.824 | US$912,46 | 1.019.709.559 BBP |
| 960 |  Bigbom BBO | US$0,001946 | 12,35% | -0,67% | US$619.341 | US$129.196 | 318.278.791 BBO |
| 961 |  Bela BELA | US$0,01612 | 1,01% | -23,19% | US$616.198 | US$1.979,64 | 38.236.090 BELA |
| 962 |  SnowGem XSG | US$0,07239 | 3,42% | -7,32% | US$613.227 | US$53.674,24 | 8.471.006 XSG |
| 963 |  SoMee.Social ONG | US$0,01664 | -14,49% | -38,66% | US$608.566 | US$2.771,28 | 36.573.897 ONG |
| 964 |  SmileyCoin SMLY | US$0,00002342 | 13,69% | 56,54% | US$608.004 | US$670,54 | 25.960.250.000 SMLY |
| 965 |  EquiTrader EQT | US$0,05381 | 12,79% | 48,93% | US$602.911 | US$1.504,79 | 11.203.774 EQT |
| 966 |  FortKnoxster FKX | US$0,005387 | -3,65% | -13,55% | US$600.361 | US$17.037,15 | 111.451.960 FKX |
| 967 |  Phonecoin PHON | US$0,7575 | 72,00% | 83,42% | US$600.030 | US$59.210,29 | 792.109 PHON |
| 968 |  Digital Insurance Token DIT | US$0,002856 | 31,55% | 4,12% | US$599.020 | US$1.028,16 | 209.729.950 DIT |
| 969 |  Ellaism ELLA | US$0,04680 | 0,45% | -7,45% | US$596.955 | US$809,19 | 12.756.367 ELLA |
| 970 |  Auctus AUC | US$0,03422 | -7,99% | -26,86% | US$583.008 | US$5.393,24 | 17.039.032 AUC |
| 971 |  Birake BIR | US$0,06240 | -1,27% | -26,21% | US$571.959 | US$39.309,98 | 9.165.756 BIR |
| 972 |  Aigang AIX | US$0,02535 | 0,44% | -2,53% | US$563.894 | US$53.451,68 | 22.248.671 AIX |
| 973 |  SIMDAQ SMQ | US$0,03184 | 0,69% | 0,00% | US$561.097 | US$1.572,23 | 17.623.189 SMQ |
| 974 |  FSBT API Token FSBT | US$0,1593 | 0,07% | -10,05% | US$559.053 | US$367.247 | 3.509.535 FSBT |
| 975 |  XMCT XMCT | US$0,005834 | -20,75% | 32,64% | US$556.879 | US$107.758 | 95.460.850 XMCT |
| 976 |  Bitswift BITS | US$0,1425 | -7,48% | -20,63% | US$553.698 | US$2.720,89 | 3.884.635 BITS |
| 977 |  Cryptonite XCN | US$0,0007760 | 6,34% | -0,93% | US$549.815 | US$567,01 | 708.506.520 XCN |
| 978 |  808Coin 808 | US$0,0000008519 | 16,86% | -8,06% | US$545.024 | US$1.949,02 | 639.783.256.585 808 |
| 979 |  Vsync VSX | US$0,003389 | 45,58% | 27,35% | US$544.127 | US$528,24 | 160.559.294 VSX |
| 980 |  BunnyToken BUNNY | US$0,004566 | 1,05% | 2,24% | US$537.833 | US$28.102,53 | 117.787.050 BUNNY |
| 981 |  Paymon PMNT | US$0,0008745 | 9,42% | -3,07% | US$534.487 | US$7.850,30 | 611.226.584 PMNT |
| 982 |  Decentralized Machine Learning DML | US$0,01077 | 22,33% | 77,46% | US$531.782 | US$655,58 | 49.383.291 DML |
| 983 |  CyberMusic CYMT | US$0,00003666 | -12,59% | -39,97% | US$531.581 | US$3.521,91 | 14.499.579.056 CYMT |
| 984 |  Bitcoin Plus XBC | US$4,61 | -1,96% | -0,83% | US$531.098 | US$2.237,43 | 115.245 XBC |
| 985 |  Pylon Network PYLNT | US$1,36 | -3,65% | 7,11% | US$531.037 | US$81.558,71 | 391.805 PYLNT |
| 986 |  Monoeci XMCC | US$0,06699 | 6,16% | 16,79% | US$530.781 | US$3.125,67 | 7.923.159 XMCC |
| 987 |  SmartFox FOX | US$1,33 | -24,20% | -36,60% | US$528.093 | US$244.345 | 395.842 FOX |
| 988 |  LanaCoin LANA | US$0,0005412 | 50,05% | 89,03% | US$525.805 | US$1.610,76 | 971.479.904 LANA |
| 989 |  IQeon IQN | US$0,1927 | 3,58% | -5,90% | US$523.229 | US$1.232,50 | 2.714.919 IQN |
| 990 |  Nullex NLX | US$0,01285 | 1,12% | -12,62% | US$520.172 | US$29.274,81 | 40.477.042 NLX |
| 991 |  BlitzPredict XBP | US$0,001441 | 9,02% | 18,53% | US$507.010 | US$23.808,44 | 351.812.338 XBP |
| 992 |  Enix ENIX | US$0,01550 | 2,24% | -9,91% | US$505.410 | US$4.399,37 | 32.612.235 ENIX |
| 993 |  ShowHand HAND | US$0,000008092 | 0,20% | 12,80% | US$500.982 | US$304.893 | 61.912.434.418 HAND |
| 994 |  BitRewards BIT | US$0,001677 | 2,32% | -4,52% | US$490.155 | US$130.792 | 292.261.910 BIT |
| 995 |  Xenon XNN | US$0,001630 | 11,22% | 37,76% | US$488.972 | US$503,10 | 300.000.000 XNN |
| 996 |  Iungo ING | US$0,01192 | -4,21% | -8,67% | US$476.773 | US$32.705,90 | 40.000.000 ING |
| 997 |  NEVERDIE NDC | US$0,01162 | 0,82% | -7,79% | US$476.618 | US$862,08 | 41.004.200 NDC |
| 998 |  Webcoin WEB | US$0,01469 | -7,83% | -14,06% | US$474.285 | US$379.852 | 32.290.949 WEB |
| 999 |  HUZU HUZU | US$0,3906 | -0,06% | 0,00% | US$470.324 | US$3.508,93 | 1.204.028 HUZU |
| 1000 |  Condensate RAIN | US$0,001369 | -2,78% | -1,12% | US$466.515 | US$833,93 | 340.682.748 RAIN |
Tabel di atas menampilkan halaman 20 dari total 41 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.