Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AdCoin ACC | US$0,02968 | -1,50% | 4,80% | US$194.461 | US$1.019,02 | 6.551.628 ACC |
| 1102 |  CryptalDash CRD | US$0,01290 | -3,10% | 6,78% | US$193.565 | US$29.040,76 | 15.000.000 CRD |
| 1103 |  VIVO VIVO | US$0,06584 | -6,85% | -26,29% | US$190.208 | US$784,54 | 2.888.946 VIVO |
| 1104 |  TEAM (TokenStars) TEAM | US$0,01778 | -11,98% | -31,76% | US$188.125 | US$31.935,11 | 10.583.325 TEAM |
| 1105 |  ProCurrency PROC | US$0,001869 | -5,80% | -14,70% | US$186.678 | US$6.980,19 | 99.877.660 PROC |
| 1106 |  Sola Token SOL | US$0,006511 | -6,91% | -0,26% | US$186.044 | US$996,35 | 28.573.775 SOL |
| 1107 |  PRiVCY PRIV | US$0,01566 | 3,10% | 6,18% | US$184.966 | US$917,08 | 11.814.324 PRIV |
| 1108 |  PutinCoin PUT | US$0,0003254 | 0,59% | 7,20% | US$184.292 | US$1.621,79 | 566.384.097 PUT |
| 1109 |  VoteCoin VOT | US$0,004572 | 6,68% | 12,02% | US$182.302 | US$2.319,94 | 39.874.125 VOT |
| 1110 |  DraftCoin DFT | US$0,02243 | 1,50% | -1,20% | US$180.483 | US$4.777,16 | 8.046.661 DFT |
| 1111 |  Sharechain SSS | US$0,00007054 | 8,78% | 83,91% | US$179.466 | US$1.625,68 | 2.544.023.561 SSS |
| 1112 |  MintMe.com Coin MINTME | US$0,003784 | -17,58% | -13,28% | US$175.567 | US$1.545,78 | 46.402.690 MINTME |
| 1113 |  Tourist Token TOTO | US$0,00003975 | -14,04% | 3,08% | US$171.388 | US$201.170 | 4.311.732.242 TOTO |
| 1114 |  Ratecoin XRA | US$0,001370 | -4,71% | 9,95% | US$167.744 | US$980,15 | 122.449.162 XRA |
| 1115 |  ArbitrageCT ARCT | US$0,001856 | 4,80% | 28,14% | US$167.435 | US$1.343,40 | 90.236.230 ARCT |
| 1116 |  Elysian ELY | US$0,002073 | -3,52% | -11,72% | US$165.878 | US$119.962 | 80.037.472 ELY |
| 1117 |  Crowdholding YUP | US$0,001120 | 27,60% | 11,73% | US$165.267 | US$2.261,04 | 147.502.516 YUP |
| 1118 |  Limitless VIP VIP | US$0,0001305 | -33,91% | -27,27% | US$164.365 | US$1.060,22 | 1.259.816.434 VIP |
| 1119 |  ZeusNetwork ZEUS | US$0,000001172 | 68,93% | 1,89% | US$163.820 | US$5.284,55 | 139.759.503.186 ZEUS |
| 1120 |  Citadel CTL | US$0,01507 | 33,17% | 11,80% | US$161.639 | US$2.457,23 | 10.726.624 CTL |
| 1121 |  Pascal Lite PASL | US$0,01918 | 57,56% | 50,13% | US$161.050 | US$1.693,62 | 8.397.350 PASL |
| 1122 |  IGToken IG | US$0,0001079 | -6,78% | -15,82% | US$158.428 | US$259.982 | 1.467.905.651 IG |
| 1123 |  Litecoin Plus LCP | US$0,07998 | -5,38% | 42,89% | US$157.612 | US$870,15 | 1.970.729 LCP |
| 1124 |  RouletteToken RLT | US$0,01540 | -4,00% | -6,16% | US$157.321 | US$4.762,38 | 10.218.898 RLT |
| 1125 |  WITChain WIT | US$0,0001038 | -3,09% | -19,78% | US$155.633 | US$190.691 | 1.500.000.000 WIT |
| 1126 |  PlatinumBAR XPTX | US$0,09262 | -34,79% | -55,47% | US$150.040 | US$4.069,08 | 1.619.895 XPTX |
| 1127 |  EUNO EUNO | US$0,01872 | -1,65% | 58,64% | US$148.084 | US$1.508,60 | 7.911.082 EUNO |
| 1128 |  Unify UNIFY | US$0,008288 | -3,65% | 16,86% | US$148.026 | US$1.998,40 | 17.860.831 UNIFY |
| 1129 |  Earth Token EARTH | US$0,0007195 | 9,12% | 31,70% | US$147.704 | US$61.479,41 | 205.300.250 EARTH |
| 1130 |  Onix ONX | US$0,001370 | -0,85% | -9,54% | US$146.680 | US$4.300,57 | 107.072.781 ONX |
| 1131 |  Kubera Coin KBR | US$0,001247 | 0,13% | -3,04% | US$142.664 | US$580,49 | 114.423.294 KBR |
| 1132 |  Pigeoncoin PGN | US$0,0001311 | -0,35% | 1,63% | US$142.105 | US$1.190,24 | 1.083.705.000 PGN |
| 1133 |  Bata BTA | US$0,02810 | -4,20% | 2,11% | US$141.894 | US$946,01 | 5.050.303 BTA |
| 1134 |  Mirai MRI | US$0,05257 | -15,52% | -16,68% | US$141.717 | US$19.198,80 | 2.695.650 MRI |
| 1135 |  WhaleCoin WHL | US$0,01356 | -0,42% | 2,58% | US$138.205 | US$104.793 | 10.192.294 WHL |
| 1136 |  Cashcoin CASH | US$0,002870 | -9,13% | -38,56% | US$136.820 | US$225.581 | 47.675.905 CASH |
| 1137 |  Castle CSTL | US$0,01325 | -24,07% | -56,29% | US$136.442 | US$1.592,74 | 10.299.097 CSTL |
| 1138 |  Lobstex LOBS | US$0,01734 | 31,99% | -2,16% | US$133.414 | US$12.118,19 | 7.692.095 LOBS |
| 1139 |  Regalcoin REC | US$0,01041 | 11,38% | 45,33% | US$133.175 | US$3.619,63 | 12.799.009 REC |
| 1140 |  CarTaxi Token CTX | US$0,003330 | -5,08% | 5,56% | US$132.964 | US$1.876,24 | 39.928.144 CTX |
| 1141 |  AdultChain XXX | US$0,003211 | 9,10% | -17,86% | US$127.272 | US$1.317,59 | 39.632.509 XXX |
| 1142 |  Bytecent BYC | US$0,05375 | -8,12% | -73,83% | US$126.650 | US$6.068,92 | 2.356.174 BYC |
| 1143 |  BlockMesh BMH | US$0,001370 | -17,81% | -37,25% | US$122.741 | US$17.448,89 | 89.598.476 BMH |
| 1144 |  ELTCOIN ELTCOIN | US$0,001363 | -4,37% | 43,57% | US$122.689 | US$1.394,54 | 90.000.000 ELTCOIN |
| 1145 |  OPCoinX OPCX | US$0,001574 | -7,79% | -15,83% | US$122.210 | US$733,24 | 77.640.944 OPCX |
| 1146 |  Neural Protocol NRP | US$0,00001615 | -6,48% | 3,14% | US$121.970 | US$5.400,27 | 7.551.850.000 NRP |
| 1147 |  Datarius Credit DTRC | US$0,0009380 | -0,64% | 1,80% | US$119.829 | US$347.718 | 127.756.071 DTRC |
| 1148 |  PAXEX PAXEX | US$0,009317 | -10,01% | 1,34% | US$119.132 | US$973,91 | 12.785.939 PAXEX |
| 1149 |  Octoin Coin OCC | US$0,2885 | 12,64% | -33,95% | US$117.310 | US$1.069.934 | 406.626 OCC |
| 1150 |  Creditbit CRB | US$0,006928 | -25,57% | -46,26% | US$116.190 | US$9.978,06 | 16.771.689 CRB |
Tabel di atas menampilkan halaman 23 dari total 41 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.