Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LatiumX LATX | US$0,01298 | 4,17% | -11,60% | US$1.289.001 | US$110,70 | 99.341.859 LATX |
| 1252 |  Astro ASTRO | US$0,3775 | 0,00% | -8,32% | US$1.250.976 | US$74,08 | 3.313.833 ASTRO |
| 1253 |  Bullion CBX | US$1,18 | -0,72% | -16,33% | US$1.209.322 | US$16,30 | 1.022.072 CBX |
| 1254 |  Motocoin MOTO | US$0,06001 | 2,20% | 0,00% | US$1.178.853 | US$86,22 | 19.642.673 MOTO |
| 1255 |  PoSW Coin POSW | US$0,02655 | -0,73% | 8,70% | US$1.170.858 | US$3,04 | 44.100.000 POSW |
| 1256 |  imbrex REX | US$0,1341 | 17,03% | 117,79% | US$1.161.826 | US$65,80 | 8.660.756 REX |
| 1257 |  BlueCoin BLU | US$0,002005 | -7,66% | -20,43% | US$1.152.395 | US$209,81 | 574.683.675 BLU |
| 1258 |  Blockpool BPL | US$0,05160 | -2,10% | 89,57% | US$1.150.359 | US$21,26 | 22.293.890 BPL |
| 1259 |  Ethouse HORSE | US$0,01015 | 0,49% | 0,00% | US$1.074.887 | US$125,77 | 105.906.676 HORSE |
| 1260 |  FidentiaX FDX | US$0,01010 | -0,26% | 0,00% | US$1.060.604 | US$68,44 | 105.000.000 FDX |
| 1261 |  HEAT HEAT | US$0,02695 | -18,29% | -22,12% | US$994.361 | US$180,10 | 36.891.063 HEAT |
| 1262 |  GCN Coin GCN | US$0,000006010 | 14,64% | 53,19% | US$968.082 | US$203,69 | 161.070.335.000 GCN |
| 1263 |  Uniform Fiscal Object UFO | US$0,0002609 | -17,63% | -11,11% | US$963.448 | US$172,34 | 3.692.300.637 UFO |
| 1264 |  HelloGold HGT | US$0,003631 | 0,41% | 8,63% | US$955.110 | US$30,42 | 263.034.654 HGT |
| 1265 |  42-coin 42 | US$22.667,70 | 2,67% | -6,82% | US$952.043 | US$395,38 | 42 42 |
| 1266 |  Tokenbox TBX | US$0,08154 | 24,60% | 13,33% | US$929.625 | US$108,86 | 11.400.546 TBX |
| 1267 |  CHIPS CHIPS | US$0,04297 | -54,07% | -13,44% | US$902.109 | US$20,45 | 20.995.342 CHIPS |
| 1268 |  Goodomy GOOD | US$0,001451 | -8,88% | 9,95% | US$900.118 | US$0,02072 | 620.508.777 GOOD |
| 1269 |  PHI Token PHI | US$0,1598 | 8,98% | -16,09% | US$895.673 | US$496,29 | 5.605.303 PHI |
| 1270 |  Open Trading Network OTN | US$0,4336 | -15,90% | -33,43% | US$877.821 | US$181,07 | 2.024.520 OTN |
| 1271 |  RussiaCoin RC | US$0,1044 | -16,20% | -11,96% | US$874.976 | US$40,43 | 8.377.873 RC |
| 1272 |  Jupiter JUP | US$0,06241 | -13,72% | -20,12% | US$848.854 | US$56,03 | 13.600.388 JUP |
| 1273 |  Rupee RUP | US$0,03396 | -0,96% | 2,12% | US$847.348 | US$191,84 | 24.951.647 RUP |
| 1274 |  Kind Ads Token KIND | US$0,02449 | 12,73% | 5,78% | US$844.275 | US$460,11 | 34.468.096 KIND |
| 1275 |  Hackspace Capital HAC | US$0,002609 | 0,00% | -7,42% | US$844.041 | US$67,32 | 323.468.764 HAC |
| 1276 |  Bowhead AHT | US$0,1039 | -23,96% | 63,69% | US$831.182 | US$2,08 | 8.000.000 AHT |
| 1277 |  Sovereign Hero HERO | US$170,10 | -5,37% | 1,16% | US$811.874 | US$0,1021 | 4.773 HERO |
| 1278 |  Carboncoin CARBON | US$0,00005169 | 9,32% | -20,37% | US$795.550 | US$27,17 | 15.392.022.157 CARBON |
| 1279 |  BUZZCoin BUZZ | US$0,00003949 | -6,60% | -38,02% | US$788.442 | US$22,43 | 19.966.533.700 BUZZ |
| 1280 |  Speed Mining Service SMS | US$7,34 | 0,11% | -17,19% | US$767.964 | US$17,64 | 104.680 SMS |
| 1281 |  BBSCoin BBS | US$0,00001168 | 237,56% | 418,80% | US$757.551 | US$437,27 | 64.833.540.992 BBS |
| 1282 |  Verify CRED | US$0,05351 | -21,51% | -17,79% | US$722.871 | US$65,99 | 13.508.864 CRED |
| 1283 |  WorldCoin WDC | US$0,005936 | 1,37% | 76,65% | US$710.017 | US$204,57 | 119.606.941 WDC |
| 1284 |  UltraNote Coin XUN | US$0,0005685 | -12,82% | -2,37% | US$703.150 | US$59,02 | 1.236.958.951 XUN |
| 1285 |  E-coin ECN | US$1,97 | -0,89% | 0,00% | US$689.640 | US$1,34 | 350.363 ECN |
| 1286 |  Universe UNI | US$0,01662 | 5,07% | 55,33% | US$664.782 | US$233,35 | 39.994.474 UNI |
| 1287 |  TrakInvest TRAK | US$0,007923 | -0,43% | -7,19% | US$663.383 | US$14,26 | 83.732.743 TRAK |
| 1288 |  KekCoin KEK | US$0,06080 | -2,94% | -0,96% | US$651.531 | US$170,48 | 10.716.385 KEK |
| 1289 |  NobleCoin NOBL | US$0,0002609 | -0,87% | -19,24% | US$611.044 | US$40,71 | 2.341.754.823 NOBL |
| 1290 |  Target Coin TGT | US$0,0006291 | 0,00% | -51,61% | US$599.213 | US$1,40 | 952.429.892 TGT |
| 1291 |  CryptoPing PING | US$0,05982 | 8,52% | -7,25% | US$595.314 | US$160,55 | 9.952.089 PING |
| 1292 |  Talao TALAO | US$0,05808 | -3,28% | -4,67% | US$593.941 | US$11,15 | 10.226.907 TALAO |
| 1293 |  Ties.DB TIE | US$0,01450 | -22,08% | -19,94% | US$591.979 | US$363,67 | 40.820.992 TIE |
| 1294 |  Lynx LYNX | US$0,000007387 | -8,89% | -29,89% | US$568.549 | US$54,78 | 76.970.317.808 LYNX |
| 1295 |  Hush HUSH | US$0,1135 | 2,43% | -3,27% | US$564.323 | US$276,62 | 4.971.725 HUSH |
| 1296 |  View VIEW | US$0,01663 | -7,98% | -23,06% | US$562.081 | US$179,94 | 33.791.209 VIEW |
| 1297 |  Live Stars LIVE | US$0,01363 | -0,81% | 29,13% | US$541.571 | US$72,81 | 39.722.616 LIVE |
| 1298 |  Wispr WSP | US$0,02115 | -16,78% | 15,95% | US$536.512 | US$284,00 | 25.366.260 WSP |
| 1299 |  MNPCoin MNP | US$0,2935 | 9,82% | -11,27% | US$531.185 | US$486,21 | 1.809.916 MNP |
| 1300 |  FantasyGold FGC | US$0,04975 | -2,35% | -38,36% | US$526.494 | US$430,52 | 10.581.829 FGC |
Tabel di atas menampilkan halaman 26 dari total 41 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.