Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  bitBTC BITBTC | US$6.487,21 | 3,25% | 5,34% | US$291.169 | US$1,45 | 45 BITBTC |
| 1352 |  MagicCoin MAGE | US$0,03836 | 2,09% | -2,70% | US$287.582 | US$35,25 | 7.497.436 MAGE |
| 1353 |  Manna MANNA | US$0,0009776 | -7,13% | 8,09% | US$286.496 | US$28,41 | 293.059.856 MANNA |
| 1354 |  Truckcoin TRK | US$0,001305 | -5,70% | -18,80% | US$281.193 | US$12,85 | 215.527.827 TRK |
| 1355 |  Synergy SNRG | US$0,06895 | -2,97% | 20,97% | US$280.223 | US$146,28 | 4.064.042 SNRG |
| 1356 |  Dashcoin DSH | US$0,01592 | -4,05% | -0,18% | US$279.855 | US$0,1436 | 17.574.970 DSH |
| 1357 |  DCORP Utility DRPU | US$0,07828 | -15,48% | -2,04% | US$276.359 | US$344,76 | 3.530.373 DRPU |
| 1358 |  Deutsche eMark DEM | US$0,006545 | -5,04% | -6,59% | US$274.884 | US$440,79 | 41.997.618 DEM |
| 1359 |  IncaKoin NKA | US$0,00001532 | -10,56% | 1,64% | US$274.836 | US$8,76 | 17.937.725.045 NKA |
| 1360 |  Skeincoin SKC | US$0,02031 | -0,43% | -5,19% | US$273.944 | US$95,68 | 13.488.043 SKC |
| 1361 |  HOdlcoin HODL | US$0,001174 | -6,08% | -9,15% | US$273.031 | US$186,23 | 232.524.610 HODL |
| 1362 |  Moin MOIN | US$0,03448 | -2,95% | 18,51% | US$272.730 | US$88,47 | 7.910.192 MOIN |
| 1363 |  Fabric Token FT | US$0,01107 | -5,95% | 21,41% | US$272.242 | US$200,14 | 24.593.615 FT |
| 1364 |  Vivid Coin VIVID | US$0,07750 | 61,13% | 26,74% | US$268.227 | US$30,94 | 3.461.107 VIVID |
| 1365 |  QubitCoin Q2C | US$0,001044 | -0,87% | -22,85% | US$260.186 | US$19,78 | 249.282.624 Q2C |
| 1366 |  Opal OPAL | US$0,01703 | -2,08% | -2,50% | US$257.920 | US$3,51 | 15.148.649 OPAL |
| 1367 |  EtherSportz ESZ | US$0,05099 | 3,00% | -0,38% | US$251.977 | US$207,45 | 4.941.600 ESZ |
| 1368 |  Piggycoin PIGGY | US$0,0005126 | -2,63% | -33,62% | US$251.694 | US$30,94 | 491.035.810 PIGGY |
| 1369 |  Blakecoin BLC | US$0,01272 | -2,09% | 18,29% | US$248.964 | US$238,40 | 19.571.784 BLC |
| 1370 |  Hellenic Coin HNC | US$0,003653 | -19,54% | -19,21% | US$248.166 | US$84,45 | 67.933.384 HNC |
| 1371 |  BriaCoin BRIA | US$0,3100 | 0,76% | -34,12% | US$230.464 | US$4,65 | 743.431 BRIA |
| 1372 |  Golfcoin GOLF | US$0,0001305 | 48,68% | 40,16% | US$229.108 | US$0,6589 | 1.756.055.885 GOLF |
| 1373 |  bitGold BITGOLD | US$1.208,53 | 7,88% | 1,12% | US$228.998 | US$0,002417 | 189 BITGOLD |
| 1374 |  EDRCoin EDRC | US$0,08197 | -16,59% | -10,87% | US$228.399 | US$159,22 | 2.786.386 EDRC |
| 1375 |  Bitradio BRO | US$0,03328 | -6,78% | 27,25% | US$228.318 | US$89,09 | 6.859.917 BRO |
| 1376 |  Ultimate Secure Cash USC | US$0,02185 | 6,59% | 119,75% | US$226.021 | US$48,54 | 10.343.113 USC |
| 1377 |  Bitstar BITS | US$0,01132 | 0,63% | -9,01% | US$223.800 | US$23,46 | 19.764.496 BITS |
| 1378 |  Minereum MNE | US$0,05415 | 5,27% | 44,85% | US$223.203 | US$104,78 | 4.122.273 MNE |
| 1379 |  iEthereum IETH | US$0,01239 | -1,99% | 18,67% | US$222.876 | US$175,54 | 17.982.000 IETH |
| 1380 |  Tidex Token TDX | US$0,02329 | 4,97% | 4,76% | US$221.325 | US$32,84 | 9.504.998 TDX |
| 1381 |  Bitcurrency BTCR | US$0,001305 | -4,85% | 0,00% | US$221.270 | US$146,44 | 169.598.616 BTCR |
| 1382 |  Phoenixcoin PXC | US$0,003129 | -4,90% | -10,20% | US$219.623 | US$57,55 | 70.189.375 PXC |
| 1383 |  Bit20 BTWTY | US$213.827 | -0,65% | -5,21% | US$217.248 | US$2,14 | 1 BTWTY |
| 1384 |  InflationCoin IFLT | US$0,000004822 | 24,47% | -26,07% | US$215.965 | US$236,02 | 44.790.092.020 IFLT |
| 1385 |  Unitus UIS | US$0,003392 | -12,63% | 3,53% | US$215.080 | US$43,85 | 63.405.293 UIS |
| 1386 |  Niobio Cash NBR | US$0,001892 | 2,67% | 1,63% | US$209.685 | US$113,75 | 110.840.568 NBR |
| 1387 |  Ccore CCO | US$0,1229 | 101,59% | 238,83% | US$209.005 | US$219,06 | 1.699.999 CCO |
| 1388 |  Elcoin EL | US$0,01861 | -3,97% | -10,63% | US$208.548 | US$334,37 | 11.208.967 EL |
| 1389 |  BitBar BTB | US$5,36 | 4,08% | -18,37% | US$208.277 | US$276,36 | 38.890 BTB |
| 1390 |  SGPay SGP | US$0,1038 | -0,98% | -4,13% | US$207.565 | US$5,71 | 2.000.000 SGP |
| 1391 |  Elementrem ELE | US$0,007828 | -8,49% | -5,41% | US$204.923 | US$245,67 | 26.178.131 ELE |
| 1392 |  Fastcoin FST | US$0,001305 | -2,06% | 0,97% | US$204.720 | US$54,87 | 156.913.424 FST |
| 1393 |  Linx LINX | US$0,006589 | -2,69% | -18,74% | US$198.593 | US$357,85 | 30.141.985 LINX |
| 1394 |  Bitcoin W Spectrum BWS | US$0,001898 | -14,92% | 73,02% | US$198.450 | US$77,94 | 104.576.533 BWS |
| 1395 |  InsaneCoin INSN | US$0,008611 | 18,10% | -12,09% | US$197.511 | US$52,13 | 22.937.468 INSN |
| 1396 |  BTCtalkcoin TALK | US$0,003001 | -3,64% | 0,00% | US$195.920 | US$3,43 | 65.290.635 TALK |
| 1397 |  PayCoin XPY | US$0,01621 | 0,72% | 0,00% | US$193.813 | US$198,71 | 11.959.937 XPY |
| 1398 |  Bitcoin Scrypt BTCS | US$0,01083 | -0,87% | 3,96% | US$190.759 | US$98,09 | 17.615.950 BTCS |
| 1399 |  CROAT CROAT | US$0,003595 | 0,94% | -1,97% | US$189.220 | US$207,20 | 52.632.053 CROAT |
| 1400 |  Biotron BTRN | US$0,005791 | -1,06% | -2,59% | US$189.188 | US$33,41 | 32.668.920 BTRN |
Tabel di atas menampilkan halaman 28 dari total 41 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.