Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shard SHARD | US$0,04484 | 11,35% | 12,09% | US$525.488 | US$435,35 | 11.718.154 SHARD |
| 1302 |  RefToken REF | US$0,7139 | -27,74% | -31,34% | US$523.945 | US$0,02708 | 733.929 REF |
| 1303 |  FORCE FOR | US$0,003653 | -8,98% | 30,01% | US$513.317 | US$52,71 | 140.516.265 FOR |
| 1304 |  Photon PHO | US$0,00001989 | -1,56% | -4,08% | US$501.504 | US$357,72 | 25.216.814.811 PHO |
| 1305 |  PiplCoin PIPL | US$0,006001 | -0,87% | -15,87% | US$500.790 | US$59,48 | 83.444.258 PIPL |
| 1306 |  PopularCoin POP | US$0,0001300 | -0,78% | 0,93% | US$499.197 | US$18,58 | 3.839.252.628 POP |
| 1307 |  Jury.Online Token JOT | US$0,05414 | -2,03% | -1,58% | US$487.560 | US$8,15 | 9.004.909 JOT |
| 1308 |  Signals Network SGN | US$0,005249 | -12,04% | 11,09% | US$461.821 | US$80,34 | 87.981.500 SGN |
| 1309 |  SyncFab MFG | US$0,002824 | 4,63% | -1,88% | US$456.120 | US$401,04 | 161.502.378 MFG |
| 1310 |  Megacoin MEC | US$0,01194 | -8,38% | 160,18% | US$447.487 | US$84,96 | 37.485.100 MEC |
| 1311 |  CryCash CRC | US$0,09672 | -0,20% | -5,17% | US$444.693 | US$242,76 | 4.597.936 CRC |
| 1312 |  WomenCoin WOMEN | US$0,000009138 | -80,18% | -85,86% | US$442.803 | US$27,59 | 48.459.472.454 WOMEN |
| 1313 |  HireMatch HIRE | US$0,01351 | -3,90% | -7,46% | US$435.561 | US$22,72 | 32.238.260 HIRE |
| 1314 |  Kobocoin KOBO | US$0,01742 | -17,28% | -5,27% | US$430.213 | US$14,29 | 24.700.248 KOBO |
| 1315 |  Oceanlab OCL | US$0,009217 | 7,47% | 0,10% | US$428.589 | US$273,29 | 46.500.000 OCL |
| 1316 |  FlutterCoin FLT | US$0,0009785 | -0,85% | -19,53% | US$427.069 | US$20,81 | 436.450.711 FLT |
| 1317 |  MarteXcoin MXT | US$0,1356 | 5,71% | 10,51% | US$421.074 | US$102,82 | 3.105.508 MXT |
| 1318 |  Advanced Internet Blocks AIB | US$0,01298 | -9,31% | -5,16% | US$418.512 | US$418,21 | 32.234.319 AIB |
| 1319 |  vSlice VSL | US$0,01239 | -0,33% | -21,06% | US$413.854 | US$11,36 | 33.390.496 VSL |
| 1320 |  Canada eCoin CDN | US$0,004190 | 6,51% | -10,25% | US$408.194 | US$29,56 | 97.415.544 CDN |
| 1321 |  WandX WAND | US$0,03317 | 2,23% | -2,38% | US$406.107 | US$471,24 | 12.244.135 WAND |
| 1322 |  Trollcoin TROLL | US$0,0006985 | -3,18% | 9,18% | US$406.073 | US$43,79 | 581.309.512 TROLL |
| 1323 |  Dinastycoin DCY | US$0,0002287 | 5,80% | 2,58% | US$404.243 | US$127,49 | 1.767.717.567 DCY |
| 1324 |  Chronologic DAY | US$0,5258 | -29,76% | -29,91% | US$404.009 | US$16,93 | 768.401 DAY |
| 1325 |  CryptoCarbon CCRB | US$0,01613 | -25,20% | -67,15% | US$398.176 | US$213,00 | 24.690.718 CCRB |
| 1326 |  I0Coin I0C | US$0,01885 | 2,32% | -15,33% | US$395.797 | US$43,74 | 20.994.399 I0C |
| 1327 |  BunnyCoin BUN | US$0,000003833 | 0,13% | -18,51% | US$394.908 | US$13,83 | 103.036.607.564 BUN |
| 1328 |  Fidelium FID | US$0,003327 | -39,80% | -24,29% | US$391.920 | US$66,75 | 117.802.948 FID |
| 1329 |  Zennies ZENI | US$0,0003914 | -7,48% | 98,45% | US$391.720 | US$39,23 | 1.000.812.836 ZENI |
| 1330 |  STRAKS STAK | US$0,04410 | -2,35% | 8,43% | US$390.916 | US$482,50 | 8.864.046 STAK |
| 1331 |  Etheriya RIYA | US$0,2457 | 0,00% | 1,00% | US$388.637 | US$4,11 | 1.581.531 RIYA |
| 1332 |  Woodcoin LOG | US$0,04758 | -0,61% | 0,00% | US$382.280 | US$2,46 | 8.035.193 LOG |
| 1333 |  Growers International GRWI | US$0,3125 | -1,65% | 2,27% | US$374.002 | US$168,73 | 1.196.925 GRWI |
| 1334 |  Argentum ARG | US$0,03477 | -0,67% | -67,45% | US$360.760 | US$15,56 | 10.375.777 ARG |
| 1335 |  Musiconomi MCI | US$0,01292 | 11,54% | 51,42% | US$357.645 | US$7,36 | 27.689.568 MCI |
| 1336 |  TagCoin TAG | US$0,05551 | -10,40% | -18,63% | US$357.168 | US$146,71 | 6.433.866 TAG |
| 1337 |  RusGas RGS | US$0,0001957 | -0,85% | -11,98% | US$355.316 | US$42,38 | 1.815.607.016 RGS |
| 1338 |  KanadeCoin KNDC | US$0,00006460 | -0,99% | 2,82% | US$353.427 | US$100,11 | 5.471.056.500 KNDC |
| 1339 |  TrueVett VME | US$0,002022 | -57,12% | 0,95% | US$353.107 | US$0,1011 | 174.611.821 VME |
| 1340 |  Bitcloud BTDX | US$0,01347 | -7,64% | -19,79% | US$349.832 | US$238,43 | 25.963.006 BTDX |
| 1341 |  More Coin MORE | US$0,1737 | 1,41% | -2,52% | US$347.319 | US$486,23 | 2.000.000 MORE |
| 1342 |  FundRequest FND | US$0,007894 | -1,00% | -21,03% | US$343.445 | US$25,96 | 43.509.086 FND |
| 1343 |  Monster Byte MBI | US$0,02026 | 0,99% | -65,60% | US$340.840 | US$2,64 | 16.822.736 MBI |
| 1344 |  Bitzeny ZNY | US$0,004429 | 4,12% | -6,38% | US$334.928 | US$234,56 | 75.614.500 ZNY |
| 1345 |  UltraCoin UTC | US$0,006719 | -3,66% | -2,32% | US$321.015 | US$126,56 | 47.776.744 UTC |
| 1346 |  WELL WELL | US$0,004691 | 0,00% | 42,49% | US$304.499 | US$23,45 | 64.911.831 WELL |
| 1347 |  SuperCoin SUPER | US$0,006090 | -55,96% | 109,41% | US$302.514 | US$467,55 | 49.676.235 SUPER |
| 1348 |  VikkyToken VIKKY | US$0,00007926 | 19,28% | -13,25% | US$295.425 | US$107,45 | 3.727.082.538 VIKKY |
| 1349 |  bitSilver BITSILVER | US$13,54 | 0,02% | 2,85% | US$294.545 | US$14,82 | 21.761 BITSILVER |
| 1350 |  Bitmark BTM | US$0,02961 | -0,43% | 11,24% | US$293.735 | US$299,00 | 9.919.161 BTM |
Tabel di atas menampilkan halaman 27 dari total 41 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.