Data Historis Harga Kripto 17/10/2018
Daftar harga kripto yang direkam pada tanggal 17/10/2018, mencakup 2.027 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BrokerNekoNetwork BNN | US$0,00003687 | 7,94% | -17,04% | US$110.406 | US$172,85 | 2.994.585.916 BNN |
| 1452 |  BlazeCoin BLZ | US$0,0001803 | -7,92% | -13,17% | US$109.705 | US$95,93 | 608.557.394 BLZ |
| 1453 |  NevaCoin NEVA | US$0,03133 | 11,64% | 66,50% | US$108.223 | US$460,91 | 3.454.345 NEVA |
| 1454 |  iBTC IBTC | US$0,005734 | -13,15% | -5,59% | US$107.784 | US$220,85 | 18.797.909 IBTC |
| 1455 |  EthBet EBET | US$0,01243 | -0,90% | -0,64% | US$105.755 | US$77,97 | 8.504.800 EBET |
| 1456 |  Leviar XLC | US$0,007828 | -5,59% | -3,64% | US$104.651 | US$5,65 | 13.368.693 XLC |
| 1457 |  Accelerator Network ACC | US$0,1763 | 0,00% | -57,33% | US$104.402 | US$26,86 | 592.127 ACC |
| 1458 |  LiteBar LTB | US$0,1062 | 2,47% | 11,59% | US$102.254 | US$162,15 | 962.837 LTB |
| 1459 |  Tracto TRCT | US$0,003780 | -13,63% | -28,45% | US$101.745 | US$76,94 | 26.913.041 TRCT |
| 1460 |  Centurion CNT | US$0,001281 | -7,66% | 9,11% | US$99.490 | US$6,84 | 77.663.826 CNT |
| 1461 |  Bank Coin BANK | US$0,01596 | -2,07% | -10,66% | US$98.618 | US$4,39 | 6.180.917 BANK |
| 1462 |  Carebit CARE | US$0,0009379 | 7,89% | -9,44% | US$98.312 | US$120,74 | 104.825.032 CARE |
| 1463 |  Printex PRTX | US$0,007763 | -14,50% | 14,81% | US$97.157 | US$485,82 | 12.515.780 PRTX |
| 1464 |  Dix Asset DIX | US$0,0000009687 | -35,70% | -24,71% | US$96.867 | US$0,00003197 | 100.000.000.000 DIX |
| 1465 |  MojoCoin MOJO | US$0,007884 | 9,82% | 40,68% | US$96.741 | US$9,34 | 12.271.214 MOJO |
| 1466 |  Wisepass PASS | US$0,01234 | 0,00% | 112,03% | US$94.838 | US$97,76 | 7.685.892 PASS |
| 1467 |  DeltaChain DELTA | US$0,00002107 | -5,77% | -21,77% | US$94.384 | US$426,73 | 4.479.488.833 DELTA |
| 1468 |  AquariusCoin ARCO | US$0,04766 | 1,53% | 19,46% | US$93.747 | US$336,13 | 1.966.864 ARCO |
| 1469 |  EagleX EGX | US$0,002788 | -76,10% | -43,87% | US$93.620 | US$414,57 | 33.583.500 EGX |
| 1470 |  Joincoin J | US$0,02929 | -2,60% | 2,33% | US$93.488 | US$1,01 | 3.191.835 J |
| 1471 |  Qvolta QVT | US$0,01243 | -21,61% | 14,18% | US$92.312 | US$0,01243 | 7.426.276 QVT |
| 1472 |  Atomic Coin ATOM | US$0,004887 | -13,05% | 33,26% | US$90.679 | US$8,97 | 18.554.847 ATOM |
| 1473 |  SparksPay SPK | US$0,02222 | 43,89% | 23,73% | US$88.806 | US$149,63 | 3.995.958 SPK |
| 1474 |  ConnectJob CJT | US$0,0007836 | -32,17% | -21,18% | US$88.423 | US$10,63 | 112.839.768 CJT |
| 1475 |  CrowdCoin CRC | US$0,01976 | 2,02% | -3,80% | US$87.141 | US$386,39 | 4.410.200 CRC |
| 1476 |  PluraCoin PLURA | US$0,0003914 | -19,14% | -30,05% | US$85.584 | US$212,07 | 218.637.169 PLURA |
| 1477 |  Safe Trade Coin XSTC | US$0,0002609 | 98,29% | 34,61% | US$85.281 | US$20,39 | 326.829.322 XSTC |
| 1478 |  Fintab FNTB | US$0,03065 | -6,60% | -7,86% | US$85.183 | US$345,07 | 2.779.387 FNTB |
| 1479 |  WavesGo WGO | US$0,009609 | -0,72% | 5,60% | US$83.415 | US$12,39 | 8.680.871 WGO |
| 1480 |  Coin2.1 C2 | US$0,001045 | -20,60% | 3,52% | US$81.729 | US$0,6586 | 78.245.975 C2 |
| 1481 |  RevolverCoin XRE | US$0,003457 | -4,46% | 6,18% | US$80.291 | US$241,72 | 23.223.094 XRE |
| 1482 |  Cryptojacks CJ | US$0,0001957 | -2,70% | -12,30% | US$79.566 | US$421,29 | 406.568.581 CJ |
| 1483 |  Quatloo QTL | US$0,01031 | -1,48% | 8,83% | US$79.558 | US$3,55 | 7.718.883 QTL |
| 1484 |  Fantasy Cash FANS | US$0,01657 | 4,45% | 27,43% | US$77.703 | US$62,02 | 4.689.540 FANS |
| 1485 |  CryptoInsight TKR | US$0,006200 | -1,78% | 37,30% | US$77.681 | US$33,97 | 12.529.747 TKR |
| 1486 |  Bionic BNC | US$0,0001440 | -15,33% | -19,20% | US$77.204 | US$377,49 | 536.211.084 BNC |
| 1487 |  SpaceCoin SPACE | US$0,003131 | -23,24% | 10,70% | US$76.612 | US$1,37 | 24.467.271 SPACE |
| 1488 |  GoldBlocks GB | US$0,004914 | -25,97% | -28,60% | US$76.481 | US$10,20 | 15.563.873 GB |
| 1489 |  Coin(O) CNO | US$0,0007176 | -16,12% | 8,90% | US$75.634 | US$10,41 | 105.403.244 CNO |
| 1490 |  SixEleven 611 | US$0,1647 | 89,73% | 39,75% | US$75.624 | US$34,03 | 459.118 611 |
| 1491 |  Fujinto NTO | US$0,001149 | 78,56% | 77,84% | US$75.622 | US$244,13 | 65.802.448 NTO |
| 1492 |  Mincoin MNC | US$0,01553 | -0,45% | -33,77% | US$74.251 | US$50,15 | 4.782.689 MNC |
| 1493 |  Harvest Masternode Coin HC | US$0,01970 | -0,85% | 1,07% | US$72.625 | US$454,00 | 3.686.426 HC |
| 1494 |  Impact IMX | US$0,0006553 | 5,26% | 0,00% | US$72.317 | US$16,51 | 110.350.665 IMX |
| 1495 |  SteepCoin STEEP | US$0,0003938 | -0,26% | -11,53% | US$71.468 | US$87,04 | 181.505.253 STEEP |
| 1496 |  Arion ARION | US$0,01236 | -16,14% | 15,81% | US$71.270 | US$131,16 | 5.767.906 ARION |
| 1497 |  ParallelCoin DUO | US$0,2198 | -17,82% | 8,48% | US$69.189 | US$55,81 | 314.719 DUO |
| 1498 |  Peerguess GUESS | US$0,001700 | 3,36% | 8,00% | US$68.910 | US$111,69 | 40.537.668 GUESS |
| 1499 |  DaxxCoin DAXX | US$0,0001308 | -0,52% | -0,37% | US$68.116 | US$30,17 | 520.891.780 DAXX |
| 1500 |  DigitalDevelopersFund DDF | US$0,01328 | -0,96% | -7,48% | US$67.992 | US$0,1454 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 30 dari total 41 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.